| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $153.34 | $153.34 | $148.55 | $153.34 | 2,517 |
December 29 1988 | $151.43 | $152.39 | $149.51 | $151.43 | 1,996 |
December 28 1988 | $150.47 | $150.47 | $145.68 | $150.47 | 6,391 |
December 27 1988 | $145.68 | $145.68 | $141.84 | $145.68 | 1,656 |
December 23 1988 | $143.76 | $144.72 | $139.93 | $143.76 | 1,982 |
December 22 1988 | $139.93 | $139.93 | $138.01 | $139.93 | 2,113 |
December 21 1988 | $138.97 | $138.97 | $136.09 | $138.97 | 3,287 |
December 20 1988 | $136.09 | $138.01 | $133.22 | $136.09 | 3,756 |
December 19 1988 | $133.22 | $133.22 | $130.34 | $133.22 | 2,452 |
December 16 1988 | $130.34 | $132.26 | $126.51 | $130.34 | 1,304 |
December 15 1988 | $124.59 | $126.51 | $124.59 | $124.59 | 587 |
December 14 1988 | $126.51 | $128.43 | $126.51 | $126.51 | 926 |
December 13 1988 | $128.43 | $129.38 | $128.43 | $128.43 | 470 |
December 12 1988 | $130.34 | $133.22 | $130.34 | $130.34 | 2,243 |
December 09 1988 | $130.34 | $131.30 | $129.39 | $130.34 | 1,109 |
December 08 1988 | $130.34 | $130.34 | $128.43 | $130.34 | 3,717 |
December 07 1988 | $131.30 | $133.22 | $131.30 | $131.30 | 2,139 |
December 06 1988 | $132.26 | $134.18 | $132.26 | $132.26 | 1,982 |
December 05 1988 | $133.22 | $133.22 | $131.30 | $133.22 | 4,174 |
December 02 1988 | $131.30 | $132.26 | $130.34 | $131.30 | 2,491 |
December 01 1988 | $131.30 | $134.18 | $129.39 | $131.30 | 6,821 |
November 30 1988 | $131.30 | $131.30 | $126.51 | $131.30 | 9,495 |
November 29 1988 | $126.51 | $126.51 | $117.88 | $126.51 | 6,952 |
November 28 1988 | $117.88 | $117.88 | $115.01 | $117.88 | 5,269 |
November 25 1988 | $115.97 | $115.97 | $114.05 | $115.97 | 1,709 |
