The price for Bitcoin (BTC) today is $114,359.99.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2025 19:00 | $113,714.55 | $114,563.46 | $113,702.01 | $114,359.99 |
September 30 2025 18:00 | $113,246.12 | $113,714.56 | $113,177.37 | $113,714.56 |
September 30 2025 17:00 | $112,841.23 | $113,503.99 | $112,813.82 | $113,246.11 |
September 30 2025 16:00 | $113,106.15 | $113,279.92 | $112,803.37 | $112,930.64 |
September 30 2025 15:00 | $113,595.04 | $113,598.27 | $112,919.95 | $113,106.16 |
September 30 2025 14:00 | $113,404.53 | $113,630.13 | $112,900.00 | $113,595.05 |
September 30 2025 13:00 | $113,002.06 | $113,677.23 | $112,866.11 | $113,404.53 |
September 30 2025 12:00 | $113,055.00 | $113,255.99 | $112,990.75 | $113,002.06 |
September 30 2025 11:00 | $112,923.50 | $113,135.44 | $112,810.62 | $113,055.01 |
September 30 2025 10:00 | $112,781.97 | $113,085.23 | $112,656.27 | $112,923.49 |
September 30 2025 09:00 | $113,451.89 | $113,451.89 | $112,731.41 | $112,781.97 |
September 30 2025 08:00 | $113,699.24 | $113,741.37 | $113,350.35 | $113,451.89 |
September 30 2025 07:00 | $113,891.64 | $113,994.61 | $113,585.00 | $113,699.23 |
September 30 2025 06:00 | $113,904.00 | $114,084.22 | $113,838.41 | $113,891.64 |
September 30 2025 05:00 | $114,091.63 | $114,205.17 | $113,827.24 | $113,904.00 |
September 30 2025 04:00 | $114,376.39 | $114,376.40 | $114,091.62 | $114,091.63 |
September 30 2025 03:00 | $114,455.96 | $114,514.50 | $114,303.06 | $114,376.39 |
September 30 2025 02:00 | $114,500.32 | $114,583.19 | $114,360.00 | $114,455.96 |
September 30 2025 01:00 | $114,525.97 | $114,792.00 | $114,255.38 | $114,500.31 |
September 30 2025 00:00 | $114,311.97 | $114,758.00 | $114,040.35 | $114,525.97 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
