The closing price for Philip Morris International (PM) on February 12, 2024 was $84.32. It was up 1% for the day (up 1% from previous close). The latest price is $164.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2024 21:00 | $84.32 | $84.32 | $84.32 | $84.32 | — |
February 12 2024 20:30 | $84.17 | $84.34 | $84.13 | $84.30 | 781,816 |
February 12 2024 19:30 | $84.32 | $84.42 | $84.12 | $84.17 | 343,084 |
February 12 2024 18:30 | $84.36 | $84.48 | $84.17 | $84.32 | 379,049 |
February 12 2024 17:30 | $84.07 | $84.38 | $84.06 | $84.36 | 343,449 |
February 12 2024 16:30 | $83.86 | $84.08 | $83.85 | $84.08 | 324,229 |
February 12 2024 15:30 | $83.48 | $83.88 | $83.42 | $83.86 | 374,766 |
February 12 2024 14:30 | $83.49 | $84.00 | $83.40 | $83.47 | 497,018 |
Daily pricing data for Philip Morris International dates back to 3/17/2008, and may be incomplete.
