| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $362.18 | $362.47 | $359.25 | $360.20 | 2,842,300 |
August 30 2023 | $358.63 | $362.68 | $358.60 | $361.06 | 3,058,300 |
August 29 2023 | $355.04 | $358.59 | $354.01 | $358.29 | 2,285,600 |
August 28 2023 | $357.89 | $358.41 | $354.53 | $355.55 | 1,728,000 |
August 25 2023 | $354.99 | $357.35 | $352.92 | $355.93 | 2,136,800 |
August 24 2023 | $354.35 | $357.23 | $354.13 | $354.30 | 2,521,100 |
August 23 2023 | $351.63 | $354.32 | $351.54 | $354.26 | 2,239,500 |
August 22 2023 | $353.01 | $353.50 | $349.66 | $350.57 | 2,363,300 |
August 21 2023 | $354.09 | $354.18 | $349.61 | $352.09 | 2,540,000 |
August 18 2023 | $351.47 | $354.30 | $351.25 | $352.56 | 2,870,600 |
August 17 2023 | $354.01 | $356.30 | $351.88 | $353.19 | 2,847,700 |
August 16 2023 | $354.60 | $358.72 | $353.38 | $354.11 | 2,196,100 |
August 15 2023 | $357.00 | $357.92 | $353.67 | $354.50 | 2,863,700 |
August 14 2023 | $358.25 | $358.95 | $356.81 | $358.48 | 1,990,700 |
August 11 2023 | $356.26 | $359.25 | $353.20 | $358.35 | 2,475,200 |
August 10 2023 | $359.36 | $362.35 | $355.92 | $356.98 | 3,098,800 |
August 09 2023 | $364.20 | $364.43 | $356.06 | $358.02 | 4,424,600 |
August 08 2023 | $359.42 | $364.25 | $358.85 | $363.73 | 3,428,800 |
August 07 2023 | $355.73 | $364.63 | $355.15 | $362.58 | 5,379,900 |
August 04 2023 | $353.99 | $355.11 | $349.39 | $349.99 | 2,842,000 |
August 03 2023 | $350.29 | $354.47 | $349.42 | $353.81 | 2,942,000 |
August 02 2023 | $351.45 | $352.89 | $349.69 | $351.19 | 3,085,900 |
August 01 2023 | $352.03 | $353.42 | $351.25 | $352.26 | 2,293,300 |
