| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2007 | $130.00 | $145.00 | $130.00 | $143.00 | 5,179 |
Week of December 24 2007 | $109.50 | $135.50 | $109.50 | $135.00 | 12,335 |
Week of December 17 2007 | $111.50 | $112.50 | $107.00 | $110.50 | 7,995 |
Week of December 10 2007 | $100.00 | $116.50 | $95.10 | $111.50 | 19,685 |
Week of December 03 2007 | $95.00 | $99.50 | $93.00 | $95.00 | 9,417 |
Week of November 26 2007 | $103.50 | $107.00 | $92.20 | $99.00 | 15,333 |
Week of November 19 2007 | $111.00 | $111.00 | $87.00 | $107.30 | 16,995 |
Week of November 12 2007 | $115.00 | $115.00 | $106.50 | $111.00 | 15,130 |
Week of November 05 2007 | $97.00 | $122.30 | $92.60 | $113.00 | 54,703 |
Week of October 29 2007 | $80.00 | $102.00 | $80.00 | $98.00 | 59,900 |
Week of October 22 2007 | $79.50 | $84.80 | $72.00 | $79.00 | 38,699 |
Week of October 15 2007 | $57.00 | $82.50 | $55.30 | $77.50 | 54,121 |
Week of October 08 2007 | $53.00 | $57.00 | $52.20 | $56.70 | 33,128 |
Week of October 01 2007 | $54.00 | $54.00 | $52.50 | $52.50 | 6,205 |
Week of September 24 2007 | $52.50 | $55.00 | $50.50 | $54.00 | 32,740 |
Week of September 17 2007 | $53.80 | $55.00 | $51.00 | $52.50 | 23,518 |
Week of September 10 2007 | $51.10 | $53.85 | $51.00 | $53.00 | 13,592 |
Week of September 03 2007 | $50.00 | $53.00 | $50.00 | $51.50 | 7,241 |
Week of August 27 2007 | $49.30 | $52.80 | $42.00 | $52.50 | 18,008 |
Week of August 20 2007 | $46.00 | $52.50 | $45.00 | $49.00 | 17,434 |
Week of August 13 2007 | $52.50 | $52.50 | $45.00 | $45.50 | 9,222 |
Week of August 06 2007 | $51.50 | $52.50 | $47.50 | $52.50 | 19,947 |
Week of July 30 2007 | $54.50 | $54.50 | $50.80 | $51.50 | 12,048 |
Week of July 23 2007 | $53.00 | $54.50 | $49.70 | $52.10 | 13,587 |
Week of July 16 2007 | $47.50 | $55.10 | $47.50 | $53.50 | 41,417 |
