On March 31, 2011, Bitcoin (BTC) had a market capitalization of $4.6M, based on 5.8M coins issued at a price of $0.79.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
March 31 2011 | $0.79 | 6,886 | 5,801,900 | $4,588,954.79 |
March 30 2011 | $0.80 | 3,219 | 5,791,850 | $4,627,688.15 |
March 29 2011 | $0.82 | 4,216 | 5,784,050 | $4,740,896.58 |
March 28 2011 | $0.87 | 12,617 | 5,775,900 | $5,049,811.61 |
March 27 2011 | $0.88 | 5,342 | 5,767,500 | $5,089,645.73 |
March 26 2011 | $0.87 | 11,724 | 5,760,350 | $5,020,029.82 |
March 25 2011 | $0.90 | 4,814 | 5,753,450 | $5,174,998.14 |
March 24 2011 | $0.86 | 13,984 | 5,744,800 | $4,966,954.08 |
March 23 2011 | $0.84 | 13,258 | 5,737,200 | $4,823,550.90 |
March 22 2011 | $0.80 | 12,110 | 5,729,350 | $4,557,927.10 |
March 21 2011 | $0.78 | 3,710 | 5,723,400 | $4,456,010.30 |
March 20 2011 | $0.81 | 5,820 | 5,716,000 | $4,630,302.96 |
March 19 2011 | $0.83 | 9,920 | 5,709,150 | $4,711,590.22 |
March 18 2011 | $0.87 | 14,232 | 5,703,400 | $4,940,570.25 |
March 17 2011 | $0.87 | 7,141 | 5,697,400 | $4,954,857.86 |
March 16 2011 | $0.88 | 7,910 | 5,690,350 | $5,010,125.56 |
March 15 2011 | $0.90 | 2,734 | 5,683,550 | $5,112,296.39 |
March 14 2011 | $0.91 | 5,274 | 5,677,950 | $5,147,232.01 |
March 13 2011 | $0.91 | 662 | 5,672,350 | $5,186,626.67 |
March 12 2011 | $0.92 | 4,838 | 5,666,500 | $5,224,796.33 |
March 11 2011 | $0.88 | 3,736 | 5,659,500 | $4,996,206.60 |
March 10 2011 | $0.93 | 8,837 | 5,653,000 | $5,262,095.05 |
March 09 2011 | $0.89 | 4,538 | 5,647,500 | $5,028,138.68 |
March 08 2011 | $0.89 | 4,535 | 5,639,500 | $5,005,112.65 |
March 07 2011 | $0.89 | 15,284 | 5,630,150 | $4,997,377.44 |
