| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $49.06 | $56.80 | $48.53 | $55.98 | 471,636,400 |
November 2021 | $49.36 | $51.80 | $45.13 | $48.45 | 509,919,500 |
October 2021 | $47.91 | $50.11 | $46.80 | $49.45 | 295,647,600 |
September 2021 | $51.79 | $52.41 | $47.75 | $47.76 | 371,816,500 |
August 2021 | $48.79 | $52.89 | $47.90 | $51.79 | 341,880,000 |
July 2021 | $46.23 | $48.83 | $45.93 | $48.59 | 312,258,300 |
June 2021 | $46.15 | $48.23 | $45.21 | $46.19 | 361,448,700 |
May 2021 | $44.63 | $47.18 | $43.66 | $46.10 | 465,864,200 |
April 2021 | $44.78 | $46.34 | $43.93 | $44.37 | 349,593,300 |
March 2021 | $39.13 | $45.81 | $38.20 | $44.74 | 580,029,400 |
February 2021 | $38.87 | $42.69 | $38.64 | $38.83 | 399,483,100 |
January 2021 | $38.34 | $40.20 | $37.51 | $38.57 | 400,887,800 |
December 2020 | $36.92 | $39.11 | $36.92 | $38.41 | 381,540,200 |
November 2020 | $31.06 | $36.95 | $30.62 | $36.93 | 535,169,500 |
October 2020 | $33.56 | $34.86 | $30.28 | $30.81 | 511,026,900 |
September 2020 | $35.72 | $36.31 | $31.98 | $33.50 | 549,433,800 |
August 2020 | $40.09 | $41.21 | $35.25 | $35.91 | 481,274,600 |
July 2020 | $39.27 | $40.57 | $38.44 | $40.06 | 390,133,500 |
June 2020 | $39.79 | $40.75 | $36.83 | $39.36 | 571,339,300 |
May 2020 | $35.20 | $40.35 | $34.17 | $40.35 | 491,568,200 |
April 2020 | $31.91 | $36.82 | $31.62 | $35.76 | 488,969,500 |
March 2020 | $33.56 | $35.02 | $27.08 | $32.86 | 991,833,100 |
February 2020 | $38.79 | $42.03 | $32.06 | $33.38 | 560,728,700 |
January 2020 | $40.17 | $41.41 | $38.32 | $38.43 | 379,259,100 |
December 2019 | $37.55 | $40.14 | $36.01 | $39.80 | 424,411,900 |
