| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $209.25 | $227.00 | $209.01 | $219.61 | 25,196,026 |
November 1999 | $211.96 | $229.71 | $203.34 | $212.46 | 33,994,053 |
October 1999 | $169.11 | $220.84 | $165.42 | $213.94 | 36,803,495 |
September 1999 | $174.76 | $182.87 | $164.68 | $173.04 | 28,227,066 |
August 1999 | $176.73 | $198.36 | $161.98 | $174.76 | 26,170,588 |
July 1999 | $186.50 | $199.74 | $175.01 | $175.25 | 22,665,028 |
June 1999 | $172.04 | $192.14 | $157.34 | $186.26 | 24,061,066 |
May 1999 | $194.75 | $197.37 | $162.57 | $173.19 | 33,501,060 |
April 1999 | $168.14 | $202.92 | $167.32 | $195.73 | 40,197,820 |
March 1999 | $154.94 | $173.19 | $149.73 | $166.51 | 38,838,100 |
February 1999 | $146.63 | $156.89 | $130.66 | $153.15 | 37,898,080 |
January 1999 | $130.23 | $154.42 | $127.31 | $146.14 | 44,912,880 |
December 1998 | $126.66 | $135.59 | $118.21 | $129.09 | 35,941,840 |
November 1998 | $121.46 | $138.35 | $107.98 | $130.55 | 58,069,980 |
October 1998 | $93.80 | $123.73 | $73.74 | $122.11 | 72,462,700 |
September 1998 | $114.17 | $120.32 | $96.06 | $97.03 | 51,084,440 |
August 1998 | $173.36 | $174.01 | $113.20 | $114.82 | 26,531,680 |
July 1998 | $158.67 | $188.37 | $157.86 | $174.01 | 19,716,300 |
June 1998 | $157.70 | $168.68 | $152.70 | $156.57 | 15,615,460 |
May 1998 | $160.12 | $167.87 | $153.34 | $158.19 | 12,164,020 |
April 1998 | $155.77 | $189.43 | $152.55 | $158.03 | 21,027,660 |
March 1998 | $141.91 | $163.34 | $139.34 | $154.64 | 11,761,180 |
February 1998 | $130.17 | $145.14 | $130.17 | $143.36 | 9,640,160 |
January 1998 | $138.85 | $139.81 | $116.03 | $127.44 | 14,726,160 |
December 1997 | $131.13 | $147.53 | $130.97 | $138.53 | 13,920,680 |
