The closing price for Otis Worldwide (OTIS) on July 21 was $97.57. It was down 1.1% for the day (down 0.9% from previous close). The latest price is $89.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2025 20:00 | $97.57 | $97.57 | $97.57 | $97.57 | — |
July 21 2025 19:30 | $97.73 | $97.74 | $97.47 | $97.57 | 596,415 |
July 21 2025 18:30 | $97.91 | $98.04 | $97.67 | $97.72 | 366,818 |
July 21 2025 17:30 | $97.96 | $98.04 | $97.88 | $97.91 | 180,637 |
July 21 2025 16:30 | $97.94 | $98.10 | $97.91 | $97.96 | 153,384 |
July 21 2025 15:30 | $98.05 | $98.16 | $97.87 | $97.90 | 174,077 |
July 21 2025 14:30 | $98.02 | $98.18 | $97.87 | $98.04 | 202,179 |
July 21 2025 13:30 | $98.67 | $98.83 | $97.87 | $98.04 | 312,717 |
Daily pricing data for Otis Worldwide dates back to 3/19/2020, and may be incomplete.
