The average closing price for Coca-Cola (KO) in 2024 was $60.72. It was up 9.1% for the year. The latest price is $77.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $59.83 | $60.23 | $59.62 | $60.06 | 9,256,700 |
December 30 2024 | $60.14 | $60.14 | $59.50 | $59.84 | 8,972,200 |
December 27 2024 | $60.25 | $60.73 | $60.01 | $60.25 | 8,542,800 |
December 26 2024 | $60.41 | $60.53 | $60.20 | $60.36 | 7,943,800 |
December 24 2024 | $60.00 | $60.62 | $59.82 | $60.62 | 5,019,100 |
December 23 2024 | $60.29 | $60.55 | $59.36 | $60.18 | 13,010,800 |
December 20 2024 | $60.27 | $60.83 | $60.08 | $60.34 | 42,458,100 |
December 19 2024 | $60.49 | $60.94 | $60.20 | $60.25 | 21,300,600 |
December 18 2024 | $60.59 | $61.39 | $60.57 | $60.63 | 20,946,100 |
December 17 2024 | $60.25 | $61.31 | $60.12 | $61.16 | 21,902,400 |
December 16 2024 | $61.00 | $61.61 | $60.15 | $60.34 | 24,559,700 |
December 13 2024 | $61.33 | $61.59 | $60.88 | $60.89 | 13,429,000 |
December 12 2024 | $61.31 | $61.66 | $60.99 | $61.59 | 17,542,100 |
December 11 2024 | $60.78 | $61.38 | $60.20 | $60.43 | 32,819,000 |
December 10 2024 | $60.49 | $60.82 | $59.61 | $60.69 | 14,949,400 |
December 09 2024 | $60.48 | $60.71 | $59.72 | $60.39 | 22,348,300 |
December 06 2024 | $60.61 | $61.12 | $60.30 | $60.32 | 15,581,100 |
December 05 2024 | $60.27 | $60.89 | $59.91 | $60.70 | 21,040,400 |
December 04 2024 | $61.05 | $61.11 | $59.72 | $60.01 | 28,137,700 |
December 03 2024 | $61.47 | $61.82 | $60.81 | $61.28 | 24,874,500 |
December 02 2024 | $61.79 | $61.92 | $61.11 | $61.40 | 16,500,100 |
November 29 2024 | $61.76 | $61.98 | $61.52 | $61.82 | 10,648,400 |
November 27 2024 | $62.20 | $62.33 | $61.52 | $61.69 | 13,263,400 |
November 26 2024 | $61.57 | $61.89 | $61.33 | $61.80 | 14,473,300 |
November 25 2024 | $61.58 | $61.96 | $61.12 | $61.64 | 36,805,300 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
