On December 30, 2016, Koninklijke Philips NV ADR (PHG) had a market capitalization of $24.3B, based on 995.03M shares at a price of $24.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2016 | $24.38 | 30,373,300 | 995,028,800 | $24,260,095,681.44 |
November 2016 | $22.82 | 29,568,200 | 995,028,800 | $22,704,666,661.28 |
October 2016 | $23.95 | 23,107,600 | 995,028,800 | $23,831,536,777.28 |
September 2016 | $23.60 | 29,518,800 | 992,044,400 | $23,411,950,226.68 |
August 2016 | $23.08 | 44,073,900 | 992,044,400 | $22,897,674,409.72 |
July 2016 | $21.18 | 39,648,200 | 992,044,400 | $21,014,575,729.64 |
June 2016 | $19.89 | 27,140,300 | 978,179,800 | $19,457,072,219.78 |
May 2016 | $21.49 | 20,892,800 | 978,179,800 | $21,017,366,818.76 |
April 2016 | $21.20 | 26,559,400 | 978,179,800 | $20,740,346,299.40 |
March 2016 | $22.00 | 35,819,800 | 985,600,300 | $21,687,740,361.38 |
February 2016 | $19.52 | 36,296,500 | 985,600,300 | $19,241,677,536.84 |
January 2016 | $20.56 | 34,304,100 | 985,600,300 | $20,267,194,648.99 |
December 2015 | $19.62 | 19,754,700 | 987,256,600 | $19,365,334,385.98 |
November 2015 | $20.99 | 18,613,700 | 987,256,600 | $20,719,751,715.52 |
October 2015 | $20.76 | 26,586,000 | 987,256,600 | $20,499,099,865.42 |
September 2015 | $18.08 | 33,627,700 | 989,141,000 | $17,885,152,991.50 |
August 2015 | $19.76 | 37,235,600 | 989,141,000 | $19,547,107,699.70 |
July 2015 | $21.43 | 44,889,300 | 989,141,000 | $21,201,446,022.20 |
June 2015 | $19.62 | 38,123,300 | 974,963,000 | $19,131,698,949.00 |
May 2015 | $21.03 | 23,168,300 | 974,963,000 | $20,506,786,764.20 |
April 2015 | $21.34 | 32,723,300 | 974,963,000 | $20,803,760,494.00 |
March 2015 | $21.14 | 16,985,300 | 978,681,800 | $20,686,005,733.88 |
February 2015 | $22.32 | 15,230,800 | 978,681,800 | $21,846,624,480.50 |
January 2015 | $20.58 | 26,865,400 | 978,681,800 | $20,138,629,003.14 |
December 2014 | $21.63 | 12,533,100 | 983,003,800 | $21,261,290,889.82 |
