The closing price for Costco Wholesale (COST) on October 17, 2023 was $555.18. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $917.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 17 2023 20:00 | $555.18 | $555.18 | $555.18 | $555.18 | — |
October 17 2023 19:30 | $554.58 | $555.29 | $553.37 | $555.29 | 203,159 |
October 17 2023 18:30 | $552.72 | $555.21 | $552.62 | $554.72 | 118,429 |
October 17 2023 17:30 | $554.70 | $554.82 | $552.80 | $552.84 | 83,557 |
October 17 2023 16:30 | $555.55 | $555.55 | $554.02 | $554.70 | 101,512 |
October 17 2023 15:30 | $553.89 | $555.98 | $553.89 | $555.49 | 121,942 |
October 17 2023 14:30 | $555.89 | $556.27 | $553.65 | $554.00 | 142,990 |
October 17 2023 13:30 | $552.86 | $556.84 | $551.67 | $555.92 | 256,653 |
Daily pricing data for Costco Wholesale dates back to 11/27/1985, and may be incomplete.
