| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $58.77 | $59.80 | $58.67 | $59.73 | 2,392,500 |
December 30 2020 | $58.49 | $59.05 | $58.39 | $58.83 | 1,929,200 |
December 29 2020 | $58.75 | $59.15 | $58.37 | $58.68 | 3,718,700 |
December 28 2020 | $59.18 | $59.35 | $58.41 | $58.54 | 3,165,700 |
December 24 2020 | $58.81 | $59.03 | $58.41 | $58.96 | 1,065,000 |
December 23 2020 | $58.78 | $59.47 | $58.68 | $58.81 | 2,757,400 |
December 22 2020 | $59.19 | $59.23 | $58.30 | $58.38 | 6,252,500 |
December 21 2020 | $59.23 | $59.42 | $58.64 | $59.19 | 6,991,200 |
December 18 2020 | $60.07 | $60.50 | $59.63 | $59.87 | 15,175,400 |
December 17 2020 | $60.48 | $60.92 | $60.15 | $60.31 | 4,450,400 |
December 16 2020 | $60.58 | $60.98 | $59.69 | $59.71 | 4,752,300 |
December 15 2020 | $59.65 | $60.12 | $59.19 | $59.96 | 3,917,300 |
December 14 2020 | $59.88 | $59.99 | $59.08 | $59.15 | 4,153,900 |
December 11 2020 | $58.71 | $59.61 | $58.71 | $59.50 | 3,893,100 |
December 10 2020 | $59.58 | $59.81 | $58.75 | $59.03 | 6,424,300 |
December 09 2020 | $59.26 | $59.45 | $58.11 | $59.02 | 8,010,900 |
December 08 2020 | $60.07 | $60.21 | $59.25 | $59.38 | 8,752,100 |
December 07 2020 | $60.11 | $60.65 | $59.85 | $60.48 | 6,291,000 |
December 04 2020 | $62.31 | $62.57 | $60.19 | $60.27 | 6,237,400 |
December 03 2020 | $63.09 | $63.27 | $62.15 | $62.28 | 3,452,700 |
December 02 2020 | $63.08 | $63.57 | $62.59 | $63.27 | 3,670,000 |
December 01 2020 | $62.46 | $63.92 | $62.33 | $63.17 | 6,360,500 |
November 30 2020 | $62.16 | $62.90 | $61.79 | $61.86 | 8,418,300 |
November 27 2020 | $62.59 | $62.71 | $61.77 | $62.29 | 2,053,400 |
November 25 2020 | $62.91 | $63.14 | $61.75 | $62.58 | 3,886,600 |
