| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $60.07 | $61.12 | $59.96 | $61.05 | 2,392,500 |
December 30 2020 | $59.78 | $60.35 | $59.68 | $60.13 | 1,929,200 |
December 29 2020 | $60.04 | $60.45 | $59.65 | $59.98 | 3,718,700 |
December 28 2020 | $60.48 | $60.66 | $59.69 | $59.83 | 3,165,700 |
December 24 2020 | $60.11 | $60.33 | $59.70 | $60.26 | 1,065,000 |
December 23 2020 | $60.08 | $60.78 | $59.97 | $60.11 | 2,757,400 |
December 22 2020 | $60.49 | $60.53 | $59.58 | $59.67 | 6,252,500 |
December 21 2020 | $60.54 | $60.73 | $59.93 | $60.50 | 6,991,200 |
December 18 2020 | $61.40 | $61.83 | $60.94 | $61.19 | 15,175,400 |
December 17 2020 | $61.81 | $62.26 | $61.48 | $61.64 | 4,450,400 |
December 16 2020 | $61.92 | $62.33 | $61.01 | $61.03 | 4,752,300 |
December 15 2020 | $60.96 | $61.45 | $60.50 | $61.28 | 3,917,300 |
December 14 2020 | $61.20 | $61.31 | $60.38 | $60.46 | 4,153,900 |
December 11 2020 | $60.00 | $60.92 | $60.00 | $60.82 | 3,893,100 |
December 10 2020 | $60.90 | $61.13 | $60.04 | $60.34 | 6,424,300 |
December 09 2020 | $60.57 | $60.76 | $59.39 | $60.32 | 8,010,900 |
December 08 2020 | $61.39 | $61.54 | $60.56 | $60.69 | 8,752,100 |
December 07 2020 | $61.44 | $61.99 | $61.17 | $61.81 | 6,291,000 |
December 04 2020 | $63.69 | $63.95 | $61.51 | $61.60 | 6,237,400 |
December 03 2020 | $64.48 | $64.66 | $63.52 | $63.65 | 3,452,700 |
December 02 2020 | $64.47 | $64.97 | $63.97 | $64.66 | 3,670,000 |
December 01 2020 | $63.83 | $65.33 | $63.70 | $64.57 | 6,360,500 |
November 30 2020 | $63.54 | $64.28 | $63.15 | $63.22 | 8,418,300 |
November 27 2020 | $63.97 | $64.09 | $63.13 | $63.66 | 2,053,400 |
November 25 2020 | $64.30 | $64.53 | $63.11 | $63.96 | 3,886,600 |
