| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 24 2012 | $3.16 | $3.20 | $3.16 | $3.20 | 75 |
Week of December 03 2012 | $3.80 | $3.80 | $2.04 | $2.04 | 2,943 |
Week of November 26 2012 | $5.12 | $6.00 | $4.00 | $4.00 | 1,150 |
Week of November 12 2012 | $5.60 | $5.60 | $5.40 | $5.60 | 83 |
Week of November 05 2012 | $3.80 | $3.80 | $3.80 | $3.80 | 125 |
Week of October 29 2012 | $4.40 | $4.40 | $4.40 | $4.40 | 500 |
Week of October 22 2012 | $4.80 | $5.00 | $4.00 | $4.00 | 773 |
Week of October 15 2012 | $4.56 | $4.56 | $4.56 | $4.56 | 6 |
Week of October 08 2012 | $6.00 | $6.00 | $3.40 | $3.60 | 341 |
Week of October 01 2012 | $6.00 | $6.00 | $4.00 | $4.00 | 1,309 |
Week of September 24 2012 | $6.00 | $6.00 | $5.80 | $6.00 | 508 |
Week of September 17 2012 | $4.20 | $6.00 | $4.00 | $6.00 | 946 |
Week of September 10 2012 | $6.00 | $6.00 | $5.80 | $5.80 | 10 |
Week of September 03 2012 | $6.00 | $6.00 | $6.00 | $6.00 | 29 |
Week of August 27 2012 | $6.00 | $6.00 | $6.00 | $6.00 | 63 |
Week of August 20 2012 | $6.00 | $6.00 | $6.00 | $6.00 | 532 |
Week of August 13 2012 | $7.20 | $7.20 | $7.20 | $7.20 | 13 |
Week of July 30 2012 | $6.00 | $10.00 | $6.00 | $10.00 | 1,902 |
Week of July 23 2012 | $7.96 | $7.96 | $6.00 | $6.00 | 1,141 |
Week of July 16 2012 | $10.00 | $10.00 | $6.00 | $6.00 | 1,411 |
Week of July 09 2012 | $14.00 | $14.00 | $8.00 | $10.00 | 581 |
Week of July 02 2012 | $13.60 | $15.60 | $13.60 | $14.80 | 526 |
Week of June 25 2012 | $4.80 | $40.00 | $4.80 | $15.60 | 450 |
Week of June 11 2012 | $14.40 | $40.00 | $14.40 | $15.76 | 1,415 |
Week of June 04 2012 | $9.20 | $14.40 | $7.80 | $14.00 | 3,662 |
