| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $5.33 | $5.33 | $5.07 | $5.07 | 157,500 |
December 30 1987 | $5.41 | $5.46 | $5.30 | $5.33 | 206,700 |
December 29 1987 | $5.53 | $5.61 | $5.41 | $5.41 | 61,200 |
December 28 1987 | $5.66 | $5.66 | $5.33 | $5.53 | 84,300 |
December 24 1987 | $5.56 | $5.79 | $5.51 | $5.72 | 215,400 |
December 23 1987 | $5.35 | $5.60 | $5.30 | $5.55 | 192,000 |
December 22 1987 | $5.40 | $5.45 | $5.27 | $5.35 | 360,600 |
December 21 1987 | $5.45 | $5.45 | $5.35 | $5.40 | 58,200 |
December 18 1987 | $5.40 | $5.71 | $5.27 | $5.45 | 267,000 |
December 17 1987 | $5.50 | $5.71 | $5.32 | $5.40 | 341,700 |
December 16 1987 | $5.50 | $5.50 | $5.22 | $5.50 | 248,400 |
December 15 1987 | $5.58 | $5.73 | $5.50 | $5.55 | 172,800 |
December 14 1987 | $5.50 | $5.73 | $5.40 | $5.58 | 186,900 |
December 11 1987 | $5.68 | $5.68 | $5.50 | $5.50 | 114,600 |
December 10 1987 | $5.50 | $5.81 | $5.37 | $5.68 | 173,100 |
December 09 1987 | $5.14 | $5.50 | $5.12 | $5.50 | 241,200 |
December 08 1987 | $5.17 | $5.17 | $4.94 | $5.14 | 82,500 |
December 07 1987 | $5.40 | $5.45 | $5.12 | $5.17 | 74,100 |
December 04 1987 | $5.48 | $5.48 | $5.22 | $5.40 | 94,500 |
December 03 1987 | $5.86 | $5.86 | $5.45 | $5.53 | 98,100 |
December 02 1987 | $5.71 | $5.91 | $5.58 | $5.91 | 37,500 |
December 01 1987 | $5.76 | $5.81 | $5.60 | $5.71 | 100,800 |
November 30 1987 | $5.96 | $5.96 | $5.40 | $5.76 | 124,800 |
November 27 1987 | $5.86 | $6.07 | $5.84 | $6.07 | 48,600 |
November 25 1987 | $5.78 | $5.86 | $5.73 | $5.86 | 95,700 |
