| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $48.38 | $54.49 | $47.03 | $51.28 | 45,032,000 |
November 2023 | $50.68 | $53.92 | $47.88 | $48.42 | 42,974,400 |
October 2023 | $52.43 | $52.62 | $46.90 | $50.68 | 35,948,300 |
September 2023 | $51.33 | $56.92 | $50.99 | $52.10 | 46,547,800 |
August 2023 | $47.11 | $54.12 | $46.11 | $50.42 | 50,957,900 |
July 2023 | $40.83 | $47.75 | $39.30 | $47.29 | 33,511,600 |
June 2023 | $37.91 | $42.47 | $37.30 | $40.50 | 46,363,500 |
May 2023 | $39.48 | $39.94 | $33.31 | $37.62 | 66,903,600 |
April 2023 | $45.17 | $45.17 | $38.11 | $39.59 | 44,898,300 |
March 2023 | $44.18 | $48.05 | $39.54 | $43.42 | 66,065,200 |
February 2023 | $50.45 | $50.91 | $42.27 | $44.25 | 40,566,700 |
January 2023 | $45.75 | $52.86 | $43.11 | $50.64 | 40,436,900 |
December 2022 | $56.10 | $56.58 | $43.11 | $46.18 | 51,462,100 |
November 2022 | $54.92 | $58.90 | $52.86 | $55.48 | 52,028,100 |
October 2022 | $49.39 | $55.52 | $46.97 | $54.10 | 38,824,400 |
September 2022 | $46.00 | $48.73 | $41.94 | $47.62 | 41,216,200 |
August 2022 | $41.04 | $49.80 | $38.91 | $46.55 | 35,503,100 |
July 2022 | $40.05 | $42.82 | $36.18 | $41.96 | 37,210,600 |
June 2022 | $43.42 | $51.33 | $37.03 | $39.63 | 61,547,400 |
May 2022 | $32.87 | $44.69 | $32.87 | $43.08 | 49,739,300 |
April 2022 | $34.75 | $36.06 | $30.36 | $33.07 | 33,877,000 |
March 2022 | $26.73 | $35.41 | $25.39 | $34.67 | 71,444,700 |
February 2022 | $30.29 | $34.27 | $25.35 | $26.49 | 48,438,100 |
January 2022 | $28.92 | $33.68 | $28.08 | $30.59 | 41,365,300 |
December 2021 | $28.89 | $30.50 | $26.38 | $28.52 | 32,847,600 |
