| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $5.92 | $6.44 | $5.89 | $6.01 | 106,197,263 |
November 1990 | $5.39 | $5.98 | $5.26 | $5.90 | 125,388,750 |
October 1990 | $5.40 | $5.82 | $5.09 | $5.39 | 183,477,749 |
September 1990 | $6.02 | $6.12 | $5.14 | $5.36 | 128,413,988 |
August 1990 | $6.96 | $6.98 | $5.53 | $6.05 | 240,253,018 |
July 1990 | $7.58 | $8.07 | $6.83 | $6.96 | 161,877,750 |
June 1990 | $7.62 | $7.84 | $7.21 | $7.58 | 146,577,598 |
May 1990 | $6.53 | $7.67 | $6.46 | $7.62 | 131,479,372 |
April 1990 | $6.56 | $6.84 | $6.45 | $6.53 | 108,321,137 |
March 1990 | $6.46 | $6.90 | $6.37 | $6.56 | 107,672,781 |
February 1990 | $6.14 | $6.53 | $5.99 | $6.46 | 99,334,212 |
January 1990 | $6.60 | $6.95 | $5.99 | $6.14 | 166,115,762 |
December 1989 | $7.60 | $7.82 | $6.23 | $6.60 | 170,570,298 |
November 1989 | $7.30 | $7.71 | $7.03 | $7.60 | 94,289,710 |
October 1989 | $7.12 | $8.03 | $6.73 | $7.30 | 188,393,310 |
September 1989 | $6.92 | $7.26 | $6.56 | $7.12 | 97,464,572 |
August 1989 | $6.33 | $7.33 | $6.31 | $6.92 | 177,207,096 |
July 1989 | $5.56 | $6.56 | $5.48 | $6.33 | 113,897,214 |
June 1989 | $5.47 | $5.81 | $5.22 | $5.56 | 109,625,138 |
May 1989 | $5.01 | $5.64 | $4.94 | $5.47 | 108,467,108 |
April 1989 | $4.62 | $5.06 | $4.57 | $5.01 | 80,157,323 |
March 1989 | $4.35 | $4.62 | $4.35 | $4.61 | 96,615,510 |
February 1989 | $4.40 | $4.46 | $4.24 | $4.34 | 74,635,985 |
January 1989 | $3.85 | $4.41 | $3.80 | $4.40 | 146,890,218 |
December 1988 | $3.72 | $3.93 | $3.64 | $3.85 | 65,768,270 |
