The closing price for Dow (DOW) on January 31, 2023 was $50.38. It was up 2.2% for the day (up 2.4% from previous close). The latest price is $22.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 21:00 | $50.38 | $50.38 | $50.38 | $50.38 | — |
January 31 2023 20:30 | $50.15 | $50.47 | $50.14 | $50.38 | 1,046,188 |
January 31 2023 19:30 | $50.32 | $50.33 | $50.06 | $50.15 | 463,846 |
January 31 2023 18:30 | $50.29 | $50.37 | $50.19 | $50.32 | 377,134 |
January 31 2023 17:30 | $49.89 | $50.31 | $49.86 | $50.28 | 725,987 |
January 31 2023 16:30 | $49.80 | $49.90 | $49.59 | $49.89 | 438,226 |
January 31 2023 15:30 | $49.58 | $49.91 | $49.58 | $49.81 | 501,854 |
January 31 2023 14:30 | $49.29 | $49.60 | $49.08 | $49.58 | 704,872 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
