The Dow Jones Industrial Average (DJI) returned 34.6% between December 13, 1988 and July 1, 1990.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 29 1990	$2,878.71	$2,892.57	$2,876.24	$2,880.69	16,148,500
June 28 1990	$2,862.13	$2,880.69	$2,859.41	$2,878.71	15,791,400
June 27 1990	$2,842.33	$2,868.32	$2,832.18	$2,862.13	26,414,700
June 26 1990	$2,845.05	$2,875.99	$2,838.86	$2,842.33	17,271,000
June 25 1990	$2,858.17	$2,874.75	$2,840.59	$2,845.05	17,429,900
June 22 1990	$2,901.73	$2,923.02	$2,854.21	$2,857.18	32,384,300
June 21 1990	$2,895.05	$2,905.69	$2,875.50	$2,901.73	16,537,900
June 20 1990	$2,893.56	$2,904.46	$2,876.73	$2,895.30	15,346,800
June 19 1990	$2,882.18	$2,898.76	$2,873.76	$2,893.56	16,487,900
June 18 1990	$2,933.91	$2,933.91	$2,881.93	$2,882.18	16,234,800
June 15 1990	$2,928.22	$2,937.87	$2,912.62	$2,935.89	37,822,100
June 14 1990	$2,929.46	$2,929.95	$2,908.42	$2,928.22	15,176,600
June 13 1990	$2,933.17	$2,948.27	$2,921.78	$2,929.70	22,679,100
June 12 1990	$2,892.57	$2,941.09	$2,885.89	$2,933.42	22,280,300
June 11 1990	$2,864.61	$2,892.82	$2,859.66	$2,892.57	15,096,300
June 08 1990	$2,897.33	$2,905.58	$2,859.47	$2,862.38	17,643,700
June 07 1990	$2,911.41	$2,920.63	$2,885.68	$2,897.33	20,255,800
June 06 1990	$2,925.00	$2,925.97	$2,901.94	$2,911.65	21,047,100
June 05 1990	$2,934.71	$2,948.54	$2,918.69	$2,925.00	24,440,000
June 04 1990	$2,900.97	$2,936.65	$2,894.42	$2,935.19	22,265,200
June 01 1990	$2,878.40	$2,901.70	$2,877.67	$2,900.97	22,285,500
May 31 1990	$2,878.56	$2,888.52	$2,869.31	$2,876.66	17,809,000
May 30 1990	$2,870.73	$2,894.92	$2,867.41	$2,878.56	25,179,300
May 29 1990	$2,820.92	$2,871.44	$2,819.73	$2,870.49	17,481,400
May 25 1990	$2,855.55	$2,855.55	$2,817.84	$2,820.92	16,249,400