The Dow Jones Industrial Average (DJI) returned 1% between June 22, 2025 and June 23, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 20:00 | $42,581.78 | $42,581.78 | $42,581.78 | $42,581.78 | — |
June 23 2025 19:30 | $42,524.15 | $42,609.47 | $42,498.75 | $42,579.91 | 55,114,742 |
June 23 2025 19:01 | $42,526.33 | $42,526.33 | $42,526.33 | $42,526.33 | — |
June 23 2025 18:30 | $42,490.62 | $42,515.59 | $42,401.01 | $42,497.50 | 22,537,780 |
June 23 2025 17:30 | $42,401.13 | $42,519.41 | $42,401.13 | $42,490.62 | 48,282,625 |
June 23 2025 16:30 | $42,142.41 | $42,412.72 | $41,981.14 | $42,400.08 | 61,908,586 |
June 23 2025 15:30 | $42,262.53 | $42,283.15 | $42,132.88 | $42,142.20 | 44,749,518 |
June 23 2025 14:30 | $42,364.75 | $42,376.97 | $42,245.74 | $42,284.95 | 53,074,428 |
June 23 2025 13:30 | $42,178.55 | $42,421.81 | $42,109.81 | $42,364.97 | 80,350,081 |
