The closing price for the Dow Jones Industrial Average (DJI) on March 9, 2022 was $33,286.25. It was up 1.3% for the day (up 2% from previous close). The latest price is $46,549.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 09 2022 21:00 | $33,286.25 | $33,286.25 | $33,286.25 | $33,286.25 | — |
March 09 2022 20:30 | $33,399.05 | $33,457.28 | $33,248.93 | $33,285.09 | 55,819,362 |
March 09 2022 20:01 | $33,311.93 | $33,311.93 | $33,311.93 | $33,311.93 | — |
March 09 2022 19:30 | $33,295.46 | $33,357.79 | $33,287.66 | $33,314.62 | 21,100,396 |
March 09 2022 18:30 | $33,395.21 | $33,396.53 | $33,235.72 | $33,294.66 | 35,721,781 |
March 09 2022 17:30 | $33,369.50 | $33,441.35 | $33,340.19 | $33,395.11 | 39,770,004 |
March 09 2022 16:30 | $33,219.55 | $33,400.46 | $33,219.55 | $33,370.91 | 39,021,980 |
March 09 2022 15:30 | $33,252.85 | $33,331.89 | $33,183.37 | $33,218.10 | 50,438,652 |
March 09 2022 14:30 | $32,860.42 | $33,310.80 | $32,860.42 | $33,254.21 | 81,722,134 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
