The closing price for the Dow Jones Industrial Average (DJI) on October 21, 2021 was $35,600.81. It was up 0.2% for the day. The latest price is $45,950.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2021 19:30 | $35,571.71 | $35,612.36 | $35,546.43 | $35,600.81 | 37,882,607 |
October 21 2021 18:30 | $35,513.12 | $35,572.65 | $35,503.29 | $35,571.68 | 29,343,403 |
October 21 2021 17:30 | $35,495.40 | $35,513.02 | $35,462.83 | $35,513.02 | 23,968,183 |
October 21 2021 16:30 | $35,487.58 | $35,497.82 | $35,462.76 | $35,495.16 | 25,447,902 |
October 21 2021 15:30 | $35,445.00 | $35,504.02 | $35,442.53 | $35,487.63 | 35,650,976 |
October 21 2021 14:30 | $35,543.28 | $35,562.53 | $35,442.81 | $35,443.41 | 35,444,430 |
October 21 2021 13:30 | $35,520.32 | $35,570.44 | $35,495.12 | $35,542.96 | 63,897,969 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
