The closing price for Edison International (EIX) on May 30, 2024 was $70.21. It was up 1.4% for the day (up 1.8% from previous close). The latest price is $55.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2024 20:00 | $70.21 | $70.21 | $70.21 | $70.21 | — |
May 30 2024 19:30 | $70.07 | $70.24 | $70.04 | $70.19 | 308,571 |
May 30 2024 18:30 | $69.88 | $70.08 | $69.85 | $70.08 | 143,112 |
May 30 2024 17:30 | $69.97 | $69.99 | $69.77 | $69.86 | 153,548 |
May 30 2024 16:30 | $69.69 | $70.00 | $69.68 | $69.97 | 107,429 |
May 30 2024 15:30 | $69.50 | $69.72 | $69.48 | $69.70 | 105,940 |
May 30 2024 14:30 | $69.37 | $69.71 | $69.30 | $69.54 | 115,917 |
May 30 2024 13:30 | $69.21 | $69.71 | $69.18 | $69.36 | 146,373 |
Daily pricing data for Edison International dates back to 5/3/1973, and may be incomplete.
