| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $4.78 | $4.78 | $4.78 | $4.78 | 2,058 |
December 27 2007 | $5.05 | $5.05 | $5.03 | $5.05 | 772 |
December 21 2007 | $4.98 | $4.98 | $4.98 | $4.98 | 514 |
December 20 2007 | $4.95 | $4.95 | $4.95 | $4.95 | 257 |
December 19 2007 | $4.95 | $4.95 | $4.95 | $4.95 | 514 |
December 18 2007 | $4.93 | $4.93 | $4.93 | $4.93 | 1,029 |
December 17 2007 | $5.10 | $5.10 | $5.10 | $5.10 | 257 |
December 14 2007 | $5.13 | $5.13 | $5.10 | $5.13 | 2,572 |
December 12 2007 | $5.26 | $5.26 | $5.26 | $5.26 | 103 |
December 10 2007 | $5.34 | $5.34 | $5.34 | $5.34 | 514 |
December 07 2007 | $5.36 | $5.36 | $5.36 | $5.36 | 2,572 |
December 06 2007 | $5.33 | $5.33 | $5.28 | $5.33 | 25,722 |
November 30 2007 | $5.75 | $5.75 | $5.75 | $5.75 | 514 |
November 27 2007 | $5.82 | $5.82 | $5.82 | $5.82 | 2,572 |
November 21 2007 | $6.14 | $6.14 | $6.14 | $6.14 | 514 |
November 20 2007 | $6.14 | $6.14 | $6.14 | $6.14 | 514 |
November 16 2007 | $6.12 | $6.12 | $6.12 | $6.12 | 514 |
November 14 2007 | $6.48 | $6.48 | $6.46 | $6.48 | 1,389 |
