| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $118.33 | $126.72 | $116.00 | $124.81 | 26,102,000 |
November 2023 | $106.70 | $118.16 | $104.42 | $118.08 | 32,068,300 |
October 2023 | $111.62 | $118.42 | $104.56 | $106.58 | 27,800,600 |
September 2023 | $114.86 | $116.64 | $109.82 | $111.83 | 21,875,900 |
August 2023 | $123.11 | $123.50 | $110.20 | $113.86 | 20,688,400 |
July 2023 | $117.57 | $124.91 | $113.99 | $124.19 | 16,619,500 |
June 2023 | $108.21 | $118.34 | $107.22 | $118.17 | 25,901,100 |
May 2023 | $110.75 | $115.04 | $106.04 | $107.62 | 31,913,800 |
April 2023 | $106.42 | $111.17 | $101.51 | $110.39 | 19,538,400 |
March 2023 | $101.64 | $109.25 | $99.78 | $106.79 | 31,018,300 |
February 2023 | $105.05 | $116.27 | $101.18 | $101.40 | 28,728,900 |
January 2023 | $101.39 | $108.31 | $100.65 | $104.88 | 29,139,400 |
December 2022 | $112.95 | $113.43 | $99.64 | $100.77 | 28,930,300 |
November 2022 | $94.81 | $112.73 | $88.54 | $112.55 | 41,748,400 |
October 2022 | $85.49 | $95.76 | $83.02 | $94.33 | 27,649,000 |
September 2022 | $98.67 | $101.74 | $82.98 | $85.13 | 34,291,500 |
August 2022 | $101.99 | $105.70 | $95.39 | $99.19 | 24,445,500 |
July 2022 | $93.91 | $102.99 | $89.25 | $102.43 | 24,301,800 |
June 2022 | $105.12 | $106.67 | $90.40 | $93.95 | 26,580,800 |
May 2022 | $94.89 | $110.28 | $93.88 | $104.92 | 36,002,700 |
April 2022 | $99.38 | $100.24 | $90.97 | $94.92 | 31,296,700 |
March 2022 | $98.99 | $103.25 | $93.29 | $98.84 | 31,355,100 |
February 2022 | $109.87 | $111.51 | $95.66 | $99.03 | 26,660,900 |
January 2022 | $128.73 | $129.30 | $105.41 | $109.68 | 27,532,100 |
December 2021 | $117.89 | $132.02 | $110.19 | $128.66 | 24,275,700 |
