The closing price for GBP in March 2018 was $1.40, on March 30, 2018. It was up 2% for the month. The latest price is $1.35.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 30 2018	$1.40	$1.41	$1.40	$1.40	356
March 29 2018	$1.41	$1.41	$1.40	$1.41	555
March 28 2018	$1.42	$1.42	$1.41	$1.42	802
March 27 2018	$1.42	$1.42	$1.41	$1.42	1,240
March 26 2018	$1.41	$1.42	$1.41	$1.41	712
March 25 2018	$1.41	$1.42	$1.41	$1.41	—
March 23 2018	$1.41	$1.42	$1.41	$1.41	604
March 22 2018	$1.41	$1.42	$1.41	$1.41	865
March 21 2018	$1.40	$1.41	$1.40	$1.40	555
March 20 2018	$1.40	$1.41	$1.40	$1.40	612
March 19 2018	$1.39	$1.41	$1.39	$1.39	1,251
March 18 2018	$1.39	$1.41	$1.39	$1.40	122,657
March 16 2018	$1.39	$1.40	$1.39	$1.39	645
March 15 2018	$1.40	$1.40	$1.39	$1.40	473
March 14 2018	$1.40	$1.40	$1.39	$1.40	525
March 13 2018	$1.39	$1.40	$1.39	$1.39	822
March 12 2018	$1.39	$1.39	$1.38	$1.39	468
March 11 2018	$1.38	$1.39	$1.38	$1.39	75,281
March 09 2018	$1.38	$1.39	$1.38	$1.38	720
March 08 2018	$1.39	$1.39	$1.38	$1.39	720
March 07 2018	$1.39	$1.39	$1.38	$1.39	461
March 06 2018	$1.39	$1.39	$1.38	$1.39	793
March 05 2018	$1.38	$1.39	$1.38	$1.38	798
March 04 2018	$1.38	$1.39	$1.38	$1.38	128,242
March 02 2018	$1.38	$1.38	$1.38	$1.38	428

Daily pricing data for GBP dates back to 5/6/2002, and may be incomplete.