XAU/USD returned 8.5% between June 3, 2019 and July 2, 2019.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 02 2019 | $1,383.40 | $1,419.72 | $1,383.40 | $1,418.44 |
July 01 2019 | $1,392.83 | $1,397.56 | $1,381.76 | $1,384.31 |
June 28 2019 | $1,409.56 | $1,424.64 | $1,406.81 | $1,409.50 |
June 27 2019 | $1,409.56 | $1,412.00 | $1,400.25 | $1,409.68 |
June 26 2019 | $1,423.91 | $1,424.06 | $1,402.38 | $1,408.75 |
June 25 2019 | $1,419.17 | $1,439.03 | $1,412.30 | $1,423.25 |
June 24 2019 | $1,401.35 | $1,421.30 | $1,400.48 | $1,419.55 |
June 21 2019 | $1,388.22 | $1,411.18 | $1,382.40 | $1,399.05 |
June 20 2019 | $1,360.36 | $1,393.24 | $1,357.80 | $1,388.18 |
June 19 2019 | $1,346.56 | $1,362.50 | $1,341.15 | $1,360.27 |
June 18 2019 | $1,340.09 | $1,354.60 | $1,338.65 | $1,346.48 |
June 17 2019 | $1,341.91 | $1,343.38 | $1,332.70 | $1,339.54 |
June 14 2019 | $1,341.55 | $1,358.29 | $1,337.83 | $1,341.58 |
June 13 2019 | $1,334.00 | $1,343.43 | $1,332.27 | $1,342.35 |
June 12 2019 | $1,326.78 | $1,338.62 | $1,326.18 | $1,333.55 |
June 11 2019 | $1,328.26 | $1,330.06 | $1,319.60 | $1,326.91 |
June 10 2019 | $1,335.96 | $1,337.84 | $1,324.90 | $1,328.13 |
June 07 2019 | $1,335.60 | $1,348.48 | $1,330.08 | $1,340.70 |
June 06 2019 | $1,332.36 | $1,340.43 | $1,327.80 | $1,335.55 |
June 05 2019 | $1,325.50 | $1,344.26 | $1,324.60 | $1,330.18 |
June 04 2019 | $1,325.05 | $1,329.38 | $1,319.98 | $1,325.28 |
June 03 2019 | $1,307.55 | $1,328.30 | $1,306.70 | $1,325.17 |
