The closing price for Alphabet Inc Class A (GOOGL) in January 2019 was $55.91, on January 31, 2019. It was up 9.6% for the month. The latest price is $247.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $55.23 | $56.00 | $54.88 | $55.91 | 40,231,439 |
January 30 2019 | $53.50 | $54.60 | $53.46 | $54.52 | 29,452,940 |
January 29 2019 | $53.68 | $53.87 | $52.94 | $53.14 | 19,704,960 |
January 28 2019 | $54.13 | $54.29 | $53.36 | $53.62 | 29,334,280 |
January 25 2019 | $54.34 | $54.79 | $54.22 | $54.70 | 23,275,760 |
January 24 2019 | $53.75 | $54.03 | $53.13 | $53.83 | 29,118,960 |
January 23 2019 | $53.97 | $54.27 | $53.01 | $53.85 | 25,194,760 |
January 22 2019 | $54.42 | $54.57 | $53.18 | $53.56 | 39,631,879 |
January 18 2019 | $55.05 | $55.52 | $54.59 | $54.99 | 44,891,379 |
January 17 2019 | $54.03 | $54.66 | $53.79 | $54.58 | 24,896,020 |
January 16 2019 | $54.13 | $54.74 | $54.03 | $54.10 | 38,280,819 |
January 15 2019 | $52.54 | $54.04 | $52.36 | $53.95 | 37,517,039 |
January 14 2019 | $52.31 | $52.56 | $52.07 | $52.22 | 28,489,720 |
January 11 2019 | $53.13 | $53.30 | $52.46 | $52.86 | 30,864,760 |
January 10 2019 | $53.38 | $53.62 | $52.87 | $53.57 | 26,597,220 |
January 09 2019 | $54.03 | $54.21 | $53.35 | $53.71 | 26,998,240 |
January 08 2019 | $53.93 | $54.29 | $53.05 | $53.90 | 35,413,080 |
January 07 2019 | $53.68 | $53.76 | $52.77 | $53.43 | 47,453,339 |
January 04 2019 | $51.77 | $53.63 | $51.49 | $53.53 | 46,028,559 |
January 03 2019 | $52.17 | $52.95 | $50.77 | $50.92 | 41,959,139 |
January 02 2019 | $51.01 | $52.68 | $50.91 | $52.37 | 31,867,900 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
