highest returns sandp 500 stock 1/11/1982 - 3/12/1983

PulteGroup (PHM) had the highest return between January 11, 1982 and March 12, 1983 by a US stock in the S&P 500 (GSPC), returning 633.3%.

ASSET DATE % RETURN
PulteGroup (PHM)
1/11/1982 - 3/12/1983
633.34%
Home Depot (HD)
1/11/1982 - 3/12/1983
482.75%
KLA-Tencor (KLAC)
1/11/1982 - 3/12/1983
241.64%
Lowe's Companies (LOW)
1/11/1982 - 3/12/1983
192.02%
Analog Devices (ADI)
1/11/1982 - 3/12/1983
153.62%
Walmart (WMT)
1/11/1982 - 3/12/1983
153.26%
Clorox (CLX)
1/11/1982 - 3/12/1983
129.99%
Southwest Airlines (LUV)
1/11/1982 - 3/12/1983
129.23%
Apple (AAPL)
1/11/1982 - 3/12/1983
125.82%
Ford Motor (F)
1/11/1982 - 3/12/1983
125.2%
Sherwin-Williams (SHW)
1/11/1982 - 3/12/1983
121.42%
Target (TGT)
1/11/1982 - 3/12/1983
120.53%
Aflac (AFL)
1/11/1982 - 3/12/1983
114.45%
Lockheed Martin (LMT)
1/11/1982 - 3/12/1983
113.12%
Texas Instruments (TXN)
1/11/1982 - 3/12/1983
112.26%
Sysco (SYY)
1/11/1982 - 3/12/1983
105.09%
Humana (HUM)
1/11/1982 - 3/12/1983
96.47%
HP (HPQ)
1/11/1982 - 3/12/1983
95.51%
CVS Health (CVS)
1/11/1982 - 3/12/1983
94.84%
Motorola Solutions (MSI)
1/11/1982 - 3/12/1983
94.24%
Lennar (LEN)
1/11/1982 - 3/12/1983
90.2%
General Dynamics (GD)
1/11/1982 - 3/12/1983
89.17%
GE Aerospace (GE)
1/11/1982 - 3/12/1983
88.76%
International Business Machines (IBM)
1/11/1982 - 3/12/1983
85.14%
Ecolab (ECL)
1/11/1982 - 3/12/1983
84.75%