The closing price for International Business Machines (IBM) yesterday was $288.37. It was up 0.3% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $288.37 | $288.37 | $288.37 | $288.37 | — |
October 03 2025 19:30 | $288.64 | $289.38 | $288.34 | $288.41 | 558,261 |
October 03 2025 18:30 | $290.07 | $290.24 | $288.58 | $288.58 | 244,277 |
October 03 2025 17:30 | $290.81 | $291.06 | $288.60 | $290.13 | 380,441 |
October 03 2025 16:30 | $291.82 | $292.49 | $290.55 | $290.79 | 395,984 |
October 03 2025 15:30 | $290.15 | $292.08 | $290.00 | $291.82 | 360,026 |
October 03 2025 14:30 | $291.15 | $292.15 | $289.62 | $290.18 | 580,518 |
October 03 2025 13:30 | $287.50 | $293.32 | $287.30 | $291.08 | 1,192,237 |
Daily pricing data for International Business Machines dates back to 1/2/1962, and may be incomplete.
