The closing price for IREN (IREN) on March 21, 2024 was $5.65. It was down 0.9% for the day (down 0.4% from previous close). The latest price is $37.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2024 20:00 | $5.65 | $5.65 | $5.65 | $5.65 | — |
March 21 2024 19:30 | $5.65 | $5.71 | $5.62 | $5.64 | 1,416,458 |
March 21 2024 18:30 | $5.70 | $5.71 | $5.60 | $5.64 | 826,939 |
March 21 2024 17:30 | $5.60 | $5.70 | $5.48 | $5.70 | 1,604,049 |
March 21 2024 16:30 | $5.64 | $5.79 | $5.60 | $5.60 | 1,108,773 |
March 21 2024 15:30 | $5.80 | $5.87 | $5.58 | $5.65 | 1,129,065 |
March 21 2024 14:30 | $5.90 | $5.90 | $5.58 | $5.80 | 2,709,467 |
March 21 2024 13:30 | $5.70 | $6.14 | $5.69 | $5.91 | 5,543,040 |
Daily pricing data for IREN dates back to 11/17/2021, and may be incomplete.
