kimberly-clark market cap 2011

On December 30, 2011, Kimberly-Clark (KMB) had a market capitalization of $19.6B, based on 396.61M shares at a price of $49.32.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 30 2011
$49.32
1,451,647
396,610,200
$19,558,832,013.00
December 29 2011
$49.61
1,283,829
396,610,200
$19,675,832,022.00
December 28 2011
$49.19
1,500,877
396,610,200
$19,510,961,161.86
December 27 2011
$49.49
1,091,500
396,610,200
$19,627,961,170.86
December 23 2011
$49.43
1,495,036
396,610,200
$19,604,005,914.78
December 22 2011
$48.89
1,686,322
396,610,200
$19,388,646,576.18
December 21 2011
$48.97
2,551,074
396,610,200
$19,423,230,985.62
December 20 2011
$48.67
3,046,812
396,610,200
$19,303,573,688.28
December 19 2011
$47.73
1,664,732
396,610,200
$18,928,658,066.22
December 16 2011
$47.79
3,679,913
396,610,200
$18,952,573,661.28
December 15 2011
$47.77
2,325,786
396,610,200
$18,944,641,457.28
December 14 2011
$47.07
2,067,852
396,610,200
$18,668,085,164.82
December 13 2011
$47.01
2,704,082
396,610,200
$18,644,129,908.74
December 12 2011
$46.87
1,782,278
396,610,200
$18,588,326,853.60
December 09 2011
$47.02
2,089,129
396,610,200
$18,649,484,146.44
December 08 2011
$46.81
2,130,119
396,610,200
$18,564,371,597.52
December 07 2011
$47.34
2,269,359
396,610,200
$18,777,113,308.80
December 06 2011
$47.46
2,537,202
396,610,200
$18,822,247,549.56
December 05 2011
$47.21
2,891,405
396,610,200
$18,723,888,219.96
December 02 2011
$47.42
2,657,668
396,610,200
$18,806,303,819.52
December 01 2011
$47.80
2,863,557
396,610,200
$18,957,888,237.96
November 30 2011
$47.91
3,385,056
396,610,200
$19,003,062,139.74
November 29 2011
$46.76
2,701,892
396,610,200
$18,545,730,918.12
November 28 2011
$46.71
2,111,554
396,610,200
$18,524,472,611.40
November 25 2011
$46.05
1,139,999
396,610,200
$18,263,899,710.00
Unlock 2x data

Related Searches