kimberly-clark market cap 2011

On December 30, 2011, Kimberly-Clark (KMB) had a market capitalization of $19.4B, based on 396.61M shares at a price of $48.83.

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
December 30 2011
$48.83
1,451,647
396,610,200
$19,368,022,845.78
December 29 2011
$49.13
1,283,829
396,610,200
$19,483,872,685.20
December 28 2011
$48.71
1,500,877
396,610,200
$19,320,627,926.88
December 27 2011
$49.01
1,091,500
396,610,200
$19,436,477,766.30
December 23 2011
$48.95
1,495,036
396,610,200
$19,412,800,137.36
December 22 2011
$48.41
1,686,322
396,610,200
$19,199,503,171.80
December 21 2011
$48.50
2,551,074
396,610,200
$19,233,770,293.08
December 20 2011
$48.20
3,046,812
396,610,200
$19,115,263,165.32
December 19 2011
$47.26
1,664,732
396,610,200
$18,743,996,357.10
December 16 2011
$47.32
3,679,913
396,610,200
$18,767,713,647.06
December 15 2011
$47.30
2,325,786
396,610,200
$18,759,821,104.08
December 14 2011
$46.61
2,067,852
396,610,200
$18,486,001,422.00
December 13 2011
$46.55
2,704,082
396,610,200
$18,462,284,132.04
December 12 2011
$46.41
1,782,278
396,610,200
$18,406,996,670.16
December 09 2011
$46.56
2,089,129
396,610,200
$18,467,559,047.70
December 08 2011
$46.35
2,130,119
396,610,200
$18,383,319,041.22
December 07 2011
$46.88
2,269,359
396,610,200
$18,593,919,057.42
December 06 2011
$46.99
2,537,202
396,610,200
$18,638,656,687.98
December 05 2011
$46.75
2,891,405
396,610,200
$18,541,249,222.86
December 02 2011
$46.96
2,657,668
396,610,200
$18,622,871,602.02
December 01 2011
$47.33
2,863,557
396,610,200
$18,772,948,901.70
November 30 2011
$47.45
3,385,056
396,610,200
$18,817,726,193.28
November 29 2011
$46.30
2,701,892
396,610,200
$18,364,837,005.90
November 28 2011
$46.25
2,111,554
396,610,200
$18,343,777,004.28
November 25 2011
$45.60
1,139,999
396,610,200
$18,085,742,408.16
Unlock 2x data

Related Searches