On December 30, 2016, Kimberly-Clark (KMB) had a market capitalization of $30.4B, based on 359.6M shares at a price of $84.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $84.62 | 1,417,500 | 359,600,000 | $30,430,862,320.00 |
December 29 2016 | $85.34 | 968,500 | 359,600,000 | $30,686,825,600.00 |
December 28 2016 | $84.65 | 929,000 | 359,600,000 | $30,438,845,440.00 |
December 27 2016 | $85.36 | 747,000 | 359,600,000 | $30,694,844,680.00 |
December 23 2016 | $85.14 | 779,200 | 359,600,000 | $30,617,494,720.00 |
December 22 2016 | $85.29 | 950,100 | 359,600,000 | $30,670,859,360.00 |
December 21 2016 | $84.99 | 1,225,200 | 359,600,000 | $30,561,505,000.00 |
December 20 2016 | $84.85 | 1,821,200 | 359,600,000 | $30,510,837,360.00 |
December 19 2016 | $85.18 | 1,437,500 | 359,600,000 | $30,630,835,880.00 |
December 16 2016 | $86.20 | 3,166,900 | 359,600,000 | $30,996,153,520.00 |
December 15 2016 | $85.57 | 1,354,000 | 359,600,000 | $30,769,497,640.00 |
December 14 2016 | $84.99 | 2,334,900 | 359,600,000 | $30,561,505,000.00 |
December 13 2016 | $85.53 | 2,545,800 | 359,600,000 | $30,756,156,480.00 |
December 12 2016 | $85.11 | 1,450,900 | 359,600,000 | $30,606,850,560.00 |
December 09 2016 | $84.99 | 1,854,100 | 359,600,000 | $30,561,505,000.00 |
December 08 2016 | $84.09 | 1,470,600 | 359,600,000 | $30,238,871,880.00 |
December 07 2016 | $84.79 | 1,870,500 | 359,600,000 | $30,489,513,080.00 |
December 06 2016 | $84.14 | 1,458,900 | 359,600,000 | $30,257,535,120.00 |
December 05 2016 | $83.58 | 2,130,200 | 359,600,000 | $30,056,482,760.00 |
December 02 2016 | $83.94 | 1,433,200 | 359,600,000 | $30,183,457,520.00 |
December 01 2016 | $83.86 | 1,985,000 | 359,600,000 | $30,157,026,920.00 |
November 30 2016 | $85.04 | 5,053,900 | 359,600,000 | $30,580,240,160.00 |
November 29 2016 | $85.69 | 2,011,500 | 359,600,000 | $30,815,634,320.00 |
November 28 2016 | $86.19 | 2,108,100 | 359,600,000 | $30,992,881,160.00 |
November 25 2016 | $85.21 | 996,900 | 359,600,000 | $30,641,048,520.00 |
