| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $16.49 | $16.90 | $14.06 | $14.27 | 230,905,200 |
November 1999 | $14.42 | $16.72 | $13.70 | $16.49 | 172,715,800 |
October 1999 | $11.79 | $14.51 | $11.56 | $14.42 | 218,290,200 |
September 1999 | $14.57 | $14.74 | $11.72 | $11.79 | 215,847,800 |
August 1999 | $14.76 | $15.21 | $14.03 | $14.57 | 135,171,800 |
July 1999 | $15.14 | $15.96 | $14.68 | $14.76 | 139,700,600 |
June 1999 | $16.65 | $16.99 | $14.71 | $15.11 | 176,961,800 |
May 1999 | $16.54 | $17.23 | $15.63 | $16.65 | 133,333,000 |
April 1999 | $14.92 | $16.88 | $14.01 | $16.54 | 192,355,600 |
March 1999 | $15.49 | $17.00 | $14.74 | $14.92 | 208,989,600 |
February 1999 | $15.84 | $15.97 | $14.87 | $15.49 | 143,678,400 |
January 1999 | $16.24 | $17.06 | $14.44 | $15.84 | 179,445,200 |
December 1998 | $16.99 | $17.09 | $15.02 | $16.24 | 152,666,400 |
November 1998 | $16.47 | $18.25 | $16.47 | $16.99 | 110,897,800 |
October 1998 | $13.82 | $17.09 | $13.40 | $16.35 | 195,696,600 |
September 1998 | $15.87 | $16.87 | $12.98 | $13.94 | 268,525,800 |
August 1998 | $19.43 | $20.18 | $15.70 | $15.72 | 184,248,000 |
July 1998 | $20.64 | $21.47 | $19.16 | $19.43 | 115,400,200 |
June 1998 | $18.90 | $20.95 | $18.77 | $20.64 | 139,910,600 |
May 1998 | $18.28 | $19.50 | $18.02 | $18.88 | 98,397,200 |
April 1998 | $18.66 | $19.61 | $17.32 | $18.28 | 131,553,800 |
March 1998 | $16.50 | $19.11 | $16.24 | $18.66 | 140,559,400 |
February 1998 | $15.69 | $16.78 | $15.69 | $16.50 | 96,535,600 |
January 1998 | $16.03 | $16.11 | $14.97 | $15.57 | 124,724,400 |
December 1997 | $15.04 | $16.15 | $14.97 | $16.03 | 140,248,800 |
