| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $5.40 | $5.40 | $5.40 | $5.40 | 167 |
Week of December 24 2001 | $4.80 | $6.06 | $4.80 | $6.00 | 1,667 |
Week of December 17 2001 | $5.10 | $5.10 | $4.80 | $4.92 | 1,233 |
Week of December 10 2001 | $4.92 | $5.10 | $4.80 | $5.10 | 1,551 |
Week of December 03 2001 | $4.80 | $5.40 | $4.80 | $5.10 | 4,900 |
Week of November 26 2001 | $5.46 | $5.46 | $4.80 | $4.80 | 1,017 |
Week of November 19 2001 | $6.24 | $6.24 | $5.46 | $5.46 | 949 |
Week of November 12 2001 | $5.70 | $5.88 | $5.46 | $5.46 | 1,000 |
Week of November 05 2001 | $6.06 | $6.60 | $4.50 | $5.70 | 4,367 |
Week of October 29 2001 | $4.50 | $6.06 | $4.20 | $6.06 | 600 |
Week of October 22 2001 | $4.62 | $5.88 | $4.50 | $4.50 | 2,016 |
Week of October 15 2001 | $4.80 | $4.80 | $4.50 | $4.62 | 133 |
Week of October 08 2001 | $5.40 | $5.58 | $4.80 | $4.80 | 1,067 |
Week of October 01 2001 | $6.06 | $6.06 | $5.40 | $5.40 | 2,100 |
Week of September 24 2001 | $6.60 | $6.60 | $5.40 | $5.40 | 3,234 |
Week of September 17 2001 | $6.90 | $6.90 | $6.30 | $6.60 | 1,550 |
Week of September 10 2001 | $6.90 | $6.90 | $6.90 | $6.90 | — |
Week of September 03 2001 | $7.80 | $8.40 | $6.90 | $6.90 | 1,250 |
Week of August 27 2001 | $8.10 | $8.10 | $7.80 | $8.10 | 716 |
Week of August 20 2001 | $8.70 | $8.70 | $8.10 | $8.10 | 9,401 |
Week of August 13 2001 | $9.00 | $9.30 | $8.70 | $8.70 | 667 |
Week of August 06 2001 | $10.50 | $11.40 | $9.00 | $9.00 | 1,283 |
Week of July 30 2001 | $11.70 | $12.00 | $10.50 | $10.50 | 2,417 |
Week of July 23 2001 | $10.26 | $12.00 | $10.26 | $11.40 | 12,717 |
Week of July 16 2001 | $9.72 | $10.20 | $9.72 | $10.20 | 1,383 |
