| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $25.17 | $25.27 | $25.01 | $25.02 | 927,300 |
Week of December 24 2001 | $24.66 | $25.22 | $24.33 | $25.08 | 4,725,400 |
Week of December 17 2001 | $24.77 | $25.14 | $24.39 | $24.66 | 11,195,400 |
Week of December 10 2001 | $24.52 | $24.92 | $24.23 | $24.69 | 7,358,400 |
Week of December 03 2001 | $24.82 | $25.30 | $24.13 | $24.52 | 8,062,700 |
Week of November 26 2001 | $24.33 | $25.03 | $24.13 | $24.90 | 7,213,600 |
Week of November 19 2001 | $24.28 | $24.71 | $23.88 | $24.07 | 5,396,200 |
Week of November 12 2001 | $25.24 | $25.53 | $22.67 | $23.93 | 15,503,100 |
Week of November 05 2001 | $26.12 | $26.34 | $25.20 | $25.40 | 10,223,900 |
Week of October 29 2001 | $28.33 | $28.33 | $25.61 | $25.87 | 25,852,600 |
Week of October 22 2001 | $25.67 | $26.88 | $25.13 | $26.69 | 22,768,000 |
Week of October 15 2001 | $24.30 | $25.69 | $24.29 | $25.49 | 12,281,500 |
Week of October 08 2001 | $25.67 | $26.59 | $23.96 | $24.30 | 19,106,800 |
Week of October 01 2001 | $23.53 | $25.59 | $22.73 | $25.52 | 14,867,000 |
Week of September 24 2001 | $22.46 | $24.06 | $22.11 | $23.40 | 22,678,000 |
Week of September 17 2001 | $24.60 | $24.60 | $21.92 | $22.57 | 36,341,400 |
Week of September 10 2001 | $20.29 | $20.78 | $20.28 | $20.49 | 1,889,800 |
Week of September 03 2001 | $21.23 | $21.80 | $20.43 | $20.58 | 6,814,700 |
Week of August 27 2001 | $21.30 | $21.46 | $20.72 | $21.32 | 9,247,100 |
Week of August 20 2001 | $20.80 | $21.25 | $20.50 | $21.25 | 6,520,600 |
Week of August 13 2001 | $20.80 | $21.22 | $20.80 | $20.88 | 5,892,600 |
Week of August 06 2001 | $20.55 | $20.80 | $20.04 | $20.79 | 4,867,400 |
Week of July 30 2001 | $20.80 | $21.34 | $20.41 | $20.61 | 5,829,300 |
Week of July 23 2001 | $20.00 | $21.17 | $19.60 | $20.90 | 9,001,000 |
Week of July 16 2001 | $19.69 | $20.57 | $19.30 | $19.99 | 7,252,000 |
