USD/PHP returned -5.3% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2020 | 48.08 | — | — | 48.08 |
December 30 2020 | 48.08 | — | — | 48.08 |
December 29 2020 | 48.08 | — | — | 48.08 |
December 28 2020 | 48.08 | — | — | 48.08 |
December 25 2020 | 48.08 | — | — | 48.08 |
December 24 2020 | 48.08 | — | — | 48.08 |
December 23 2020 | 48.08 | — | — | 48.08 |
December 22 2020 | 48.31 | — | — | 48.08 |
December 21 2020 | 48.08 | — | — | 48.08 |
December 18 2020 | 48.08 | — | — | 48.08 |
December 17 2020 | 48.08 | — | — | 48.08 |
December 16 2020 | 48.08 | — | — | 48.08 |
December 15 2020 | 48.08 | — | — | 48.08 |
December 14 2020 | 48.08 | — | — | 48.08 |
December 11 2020 | 48.08 | — | — | 48.08 |
December 10 2020 | 48.31 | — | — | 48.08 |
December 09 2020 | 48.08 | — | — | 48.08 |
December 08 2020 | 48.31 | — | — | 48.08 |
December 07 2020 | 48.08 | — | — | 48.08 |
December 04 2020 | 48.08 | — | — | 48.08 |
December 03 2020 | 48.08 | — | — | 48.08 |
December 02 2020 | 48.08 | — | — | 48.08 |
December 01 2020 | 48.08 | — | — | 48.08 |
November 30 2020 | 48.08 | — | — | 48.08 |
November 27 2020 | 48.08 | — | — | 48.08 |
