| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $37.69 | $38.30 | $37.47 | $37.53 | 4,912,400 |
December 30 2014 | $37.18 | $37.63 | $37.12 | $37.40 | 4,188,000 |
December 29 2014 | $36.81 | $37.28 | $36.55 | $37.18 | 4,773,800 |
December 26 2014 | $36.99 | $37.33 | $36.79 | $37.17 | 3,209,100 |
December 24 2014 | $36.50 | $37.18 | $36.40 | $36.95 | 2,657,400 |
December 23 2014 | $36.71 | $36.75 | $35.98 | $36.34 | 4,212,000 |
December 22 2014 | $35.67 | $36.87 | $35.67 | $36.59 | 7,304,700 |
December 19 2014 | $35.94 | $36.28 | $35.48 | $35.71 | 17,525,300 |
December 18 2014 | $35.76 | $36.16 | $35.24 | $36.03 | 8,656,600 |
December 17 2014 | $35.10 | $35.71 | $34.35 | $35.58 | 12,614,600 |
December 16 2014 | $37.08 | $37.12 | $35.06 | $35.10 | 10,786,800 |
December 15 2014 | $36.97 | $37.34 | $36.11 | $36.88 | 10,030,500 |
December 12 2014 | $37.64 | $37.64 | $36.72 | $36.73 | 10,002,800 |
December 11 2014 | $37.26 | $37.62 | $37.02 | $37.18 | 9,610,800 |
December 10 2014 | $36.94 | $38.08 | $36.68 | $36.79 | 14,704,200 |
December 09 2014 | $36.24 | $36.34 | $34.86 | $36.12 | 11,479,400 |
December 08 2014 | $36.62 | $37.58 | $36.47 | $37.31 | 10,080,800 |
December 05 2014 | $36.97 | $37.13 | $36.30 | $36.42 | 8,808,000 |
December 04 2014 | $37.33 | $37.42 | $36.41 | $36.66 | 10,850,800 |
December 03 2014 | $35.99 | $36.45 | $35.44 | $36.35 | 8,186,200 |
December 02 2014 | $35.73 | $36.68 | $35.66 | $35.83 | 9,067,600 |
December 01 2014 | $37.41 | $37.66 | $35.83 | $35.87 | 10,629,700 |
November 28 2014 | $36.40 | $37.57 | $36.37 | $37.04 | 8,358,400 |
November 26 2014 | $34.18 | $34.88 | $34.18 | $34.79 | 4,400,800 |
November 25 2014 | $34.10 | $34.45 | $33.82 | $34.11 | 9,539,300 |
