On December 29, 2000, VeriSign (VRSN) had a market capitalization of $12.5B, based on 199.52M shares at a price of $62.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $62.64 | 5,529,200 | 199,520,000 | $12,498,790,736.00 |
December 28 2000 | $67.24 | 3,355,900 | 199,520,000 | $13,414,886,816.00 |
December 27 2000 | $68.66 | 5,112,600 | 199,520,000 | $13,699,182,864.00 |
December 26 2000 | $67.34 | 3,933,700 | 199,520,000 | $13,435,936,176.00 |
December 22 2000 | $67.92 | 5,689,200 | 199,520,000 | $13,551,777,488.00 |
December 21 2000 | $57.53 | 7,320,600 | 199,520,000 | $11,477,407,952.00 |
December 20 2000 | $58.11 | 10,040,500 | 199,520,000 | $11,593,249,264.00 |
December 19 2000 | $67.34 | 6,816,700 | 199,520,000 | $13,435,936,176.00 |
December 18 2000 | $72.99 | 4,019,600 | 199,520,000 | $14,562,625,616.00 |
December 15 2000 | $79.00 | 5,950,800 | 199,520,000 | $15,763,017,744.00 |
December 14 2000 | $80.59 | 4,470,800 | 199,520,000 | $16,078,917,760.00 |
December 13 2000 | $86.13 | 4,789,200 | 199,520,000 | $17,184,537,888.00 |
December 12 2000 | $94.63 | 3,395,600 | 199,520,000 | $18,879,819,424.00 |
December 11 2000 | $97.95 | 5,216,900 | 199,520,000 | $19,543,183,520.00 |
December 08 2000 | $94.56 | 6,885,400 | 199,520,000 | $18,866,651,104.00 |
December 07 2000 | $86.45 | 3,705,000 | 199,520,000 | $17,247,705,920.00 |
December 06 2000 | $87.50 | 6,707,800 | 199,520,000 | $17,458,299,280.00 |
December 05 2000 | $85.60 | 8,800,400 | 199,520,000 | $17,079,231,232.00 |
December 04 2000 | $73.46 | 5,187,700 | 199,520,000 | $14,657,397,616.00 |
December 01 2000 | $71.67 | 7,145,300 | 199,520,000 | $14,299,378,928.00 |
November 30 2000 | $73.20 | 8,452,000 | 199,520,000 | $14,604,744,288.00 |
November 29 2000 | $68.19 | 6,846,500 | 199,520,000 | $13,604,410,864.00 |
November 28 2000 | $69.32 | 5,659,900 | 199,520,000 | $13,830,806,208.00 |
November 27 2000 | $73.62 | 7,160,100 | 199,520,000 | $14,688,981,632.00 |
November 24 2000 | $78.74 | 4,276,100 | 199,520,000 | $15,710,364,416.00 |
