On December 31, 2009, Mastercard (MA) had a market capitalization of $30.6B, based on 1.3B shares at a price of $23.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2009 | $23.57 | 27,253,260 | 1,300,000,000 | $30,639,960,000.00 |
Week of December 21 2009 | $23.52 | 28,636,320 | 1,300,000,000 | $30,572,880,000.00 |
Week of December 14 2009 | $23.46 | 79,457,040 | 1,300,000,000 | $30,503,460,000.00 |
Week of December 07 2009 | $22.46 | 42,003,840 | 1,300,000,000 | $29,198,780,000.00 |
Week of November 30 2009 | $22.22 | 68,108,870 | 1,300,000,000 | $28,886,390,000.00 |
Week of November 23 2009 | $21.69 | 41,794,060 | 1,300,000,000 | $28,199,340,000.00 |
Week of November 16 2009 | $21.28 | 128,285,570 | 1,300,000,000 | $27,669,070,000.00 |
Week of November 09 2009 | $21.61 | 93,776,650 | 1,300,000,000 | $28,095,210,000.00 |
Week of November 02 2009 | $21.81 | 158,907,209 | 1,300,000,000 | $28,356,120,000.00 |
Week of October 26 2009 | $20.17 | 111,161,850 | 1,300,000,000 | $26,215,930,000.00 |
Week of October 19 2009 | $21.17 | 59,079,450 | 1,300,000,000 | $27,525,420,000.00 |
Week of October 12 2009 | $20.61 | 81,410,890 | 1,300,000,000 | $26,796,510,000.00 |
Week of October 05 2009 | $19.74 | 108,665,080 | 1,300,000,000 | $25,665,380,000.00 |
Week of September 28 2009 | $18.37 | 103,246,550 | 1,300,000,000 | $23,884,380,000.00 |
Week of September 21 2009 | $18.83 | 96,356,760 | 1,300,000,000 | $24,483,550,000.00 |
Week of September 14 2009 | $20.57 | 123,651,829 | 1,300,000,000 | $26,740,610,000.00 |
Week of September 07 2009 | $19.21 | 49,658,870 | 1,300,000,000 | $24,975,210,000.00 |
Week of August 31 2009 | $18.96 | 63,254,840 | 1,300,000,000 | $24,645,010,000.00 |
Week of August 24 2009 | $18.73 | 58,867,310 | 1,300,000,000 | $24,348,350,000.00 |
Week of August 17 2009 | $19.07 | 55,262,910 | 1,300,000,000 | $24,788,530,000.00 |
Week of August 10 2009 | $18.64 | 59,422,830 | 1,300,000,000 | $24,233,560,000.00 |
Week of August 03 2009 | $18.80 | 73,946,540 | 1,300,000,000 | $24,440,520,000.00 |
Week of July 27 2009 | $17.85 | 157,470,629 | 1,300,000,000 | $23,207,340,000.00 |
Week of July 20 2009 | $17.06 | 93,275,440 | 1,300,000,000 | $22,183,460,000.00 |
Week of July 13 2009 | $16.55 | 89,984,940 | 1,300,000,000 | $21,510,190,000.00 |
