On December 31, 2009, Mastercard (MA) had a market capitalization of $30.6B, based on 1.3B shares at a price of $23.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2009 | $23.50 | 27,253,260 | 1,300,000,000 | $30,553,640,000.00 |
Week of December 21 2009 | $23.45 | 28,636,320 | 1,300,000,000 | $30,486,820,000.00 |
Week of December 14 2009 | $23.40 | 79,457,040 | 1,300,000,000 | $30,417,530,000.00 |
Week of December 07 2009 | $22.40 | 42,003,840 | 1,300,000,000 | $29,116,490,000.00 |
Week of November 30 2009 | $22.16 | 68,108,870 | 1,300,000,000 | $28,805,010,000.00 |
Week of November 23 2009 | $21.63 | 41,794,060 | 1,300,000,000 | $28,119,910,000.00 |
Week of November 16 2009 | $21.22 | 128,285,570 | 1,300,000,000 | $27,591,070,000.00 |
Week of November 09 2009 | $21.55 | 93,776,650 | 1,300,000,000 | $28,016,040,000.00 |
Week of November 02 2009 | $21.75 | 158,907,209 | 1,300,000,000 | $28,276,300,000.00 |
Week of October 26 2009 | $20.11 | 111,161,850 | 1,300,000,000 | $26,142,090,000.00 |
Week of October 19 2009 | $21.11 | 59,079,450 | 1,300,000,000 | $27,447,940,000.00 |
Week of October 12 2009 | $20.55 | 81,410,890 | 1,300,000,000 | $26,720,980,000.00 |
Week of October 05 2009 | $19.69 | 108,665,080 | 1,300,000,000 | $25,593,100,000.00 |
Week of September 28 2009 | $18.32 | 103,246,550 | 1,300,000,000 | $23,817,040,000.00 |
Week of September 21 2009 | $18.78 | 96,356,760 | 1,300,000,000 | $24,414,650,000.00 |
Week of September 14 2009 | $20.51 | 123,651,829 | 1,300,000,000 | $26,665,210,000.00 |
Week of September 07 2009 | $19.16 | 49,658,870 | 1,300,000,000 | $24,904,880,000.00 |
Week of August 31 2009 | $18.90 | 63,254,840 | 1,300,000,000 | $24,575,590,000.00 |
Week of August 24 2009 | $18.68 | 58,867,310 | 1,300,000,000 | $24,279,840,000.00 |
Week of August 17 2009 | $19.01 | 55,262,910 | 1,300,000,000 | $24,718,720,000.00 |
Week of August 10 2009 | $18.59 | 59,422,830 | 1,300,000,000 | $24,165,310,000.00 |
Week of August 03 2009 | $18.75 | 73,946,540 | 1,300,000,000 | $24,371,620,000.00 |
Week of July 27 2009 | $17.80 | 157,470,629 | 1,300,000,000 | $23,141,950,000.00 |
Week of July 20 2009 | $17.02 | 93,275,440 | 1,300,000,000 | $22,121,060,000.00 |
Week of July 13 2009 | $16.50 | 89,984,940 | 1,300,000,000 | $21,449,610,000.00 |
