On December 31, 2007, McDonald’s (MCD) had a market capitalization of $41.2B, based on 1.15B shares at a price of $35.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $35.95 | 4,346,000 | 1,145,600,000 | $41,180,195,840.00 |
December 28 2007 | $36.31 | 5,471,700 | 1,145,600,000 | $41,592,611,840.00 |
December 27 2007 | $36.12 | 4,189,400 | 1,145,600,000 | $41,375,978,880.00 |
December 26 2007 | $36.54 | 3,314,100 | 1,145,600,000 | $41,858,276,480.00 |
December 24 2007 | $36.80 | 2,926,200 | 1,145,600,000 | $42,158,881,920.00 |
December 21 2007 | $36.63 | 9,803,500 | 1,145,600,000 | $41,963,098,880.00 |
December 20 2007 | $35.87 | 6,540,100 | 1,145,600,000 | $41,096,337,920.00 |
December 19 2007 | $35.91 | 6,180,600 | 1,145,600,000 | $41,138,266,880.00 |
December 18 2007 | $36.51 | 7,369,900 | 1,145,600,000 | $41,823,335,680.00 |
December 17 2007 | $36.47 | 7,289,000 | 1,145,600,000 | $41,774,418,560.00 |
December 14 2007 | $37.32 | 6,799,200 | 1,145,600,000 | $42,753,104,640.00 |
December 13 2007 | $37.53 | 7,731,800 | 1,145,600,000 | $42,997,690,240.00 |
December 12 2007 | $37.62 | 10,201,300 | 1,145,600,000 | $43,102,627,200.00 |
December 11 2007 | $38.52 | 12,972,200 | 1,145,600,000 | $44,130,115,840.00 |
December 10 2007 | $37.77 | 8,786,700 | 1,145,600,000 | $43,270,343,040.00 |
December 07 2007 | $36.71 | 6,121,900 | 1,145,600,000 | $42,054,059,520.00 |
December 06 2007 | $36.78 | 6,427,700 | 1,145,600,000 | $42,137,917,440.00 |
December 05 2007 | $36.31 | 9,485,400 | 1,145,600,000 | $41,599,600,000.00 |
December 04 2007 | $36.63 | 9,330,500 | 1,145,600,000 | $41,963,098,880.00 |
December 03 2007 | $36.51 | 10,450,500 | 1,145,600,000 | $41,823,335,680.00 |
November 30 2007 | $35.68 | 11,931,700 | 1,145,600,000 | $40,872,602,240.00 |
November 29 2007 | $35.60 | 6,500,000 | 1,145,600,000 | $40,788,744,320.00 |
November 28 2007 | $35.37 | 10,942,200 | 1,145,600,000 | $40,523,079,680.00 |
November 27 2007 | $35.06 | 7,532,200 | 1,145,600,000 | $40,166,568,960.00 |
November 26 2007 | $34.67 | 10,468,900 | 1,145,600,000 | $39,719,212,160.00 |
