| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2023 | $235.29 | $235.51 | $230.03 | $232.38 | 16,161,450 |
May 11 2023 | $231.62 | $236.75 | $230.88 | $234.35 | 20,448,990 |
May 10 2023 | $234.72 | $235.30 | $229.31 | $231.65 | 19,119,010 |
May 09 2023 | $230.04 | $234.43 | $229.66 | $231.94 | 16,865,590 |
May 08 2023 | $230.00 | $234.18 | $228.86 | $231.84 | 16,400,529 |
May 05 2023 | $230.82 | $233.24 | $228.44 | $231.35 | 27,000,480 |
May 04 2023 | $234.61 | $236.74 | $231.50 | $232.09 | 17,889,391 |
May 03 2023 | $238.00 | $240.27 | $231.32 | $235.58 | 34,463,859 |
May 02 2023 | $241.69 | $243.42 | $237.53 | $237.77 | 24,350,150 |
May 01 2023 | $237.15 | $242.51 | $235.01 | $241.69 | 29,143,910 |
April 28 2023 | $237.55 | $238.96 | $234.31 | $238.85 | 39,554,039 |
April 27 2023 | $238.42 | $240.20 | $235.32 | $237.10 | 71,196,531 |
April 26 2023 | $211.20 | $212.80 | $207.60 | $208.12 | 41,992,727 |
April 25 2023 | $209.52 | $209.97 | $205.86 | $206.28 | 19,198,180 |
April 24 2023 | $212.37 | $212.61 | $209.42 | $211.49 | 15,750,920 |
April 21 2023 | $208.92 | $212.10 | $208.30 | $211.59 | 17,717,170 |
April 20 2023 | $212.17 | $215.42 | $211.47 | $211.76 | 16,475,439 |
April 19 2023 | $212.16 | $216.00 | $211.63 | $214.38 | 15,898,080 |
April 18 2023 | $218.56 | $219.09 | $214.89 | $216.56 | 12,280,980 |
April 17 2023 | $218.44 | $219.63 | $215.80 | $217.52 | 15,481,870 |
April 14 2023 | $216.55 | $220.75 | $216.22 | $220.13 | 21,591,211 |
April 13 2023 | $214.41 | $219.80 | $214.37 | $219.00 | 23,310,359 |
April 12 2023 | $213.52 | $215.51 | $211.28 | $212.69 | 18,972,170 |
April 11 2023 | $214.16 | $214.70 | $212.10 | $212.54 | 16,710,100 |
April 10 2023 | $213.39 | $214.34 | $209.37 | $213.43 | 16,106,070 |
