The price for Facebook (META) today is $775.48. It is down 0.1% for the day (up 11.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 18:30 | $777.63 | $780.11 | $774.84 | $775.48 | 359,916 |
July 31 2025 17:30 | $775.80 | $778.72 | $773.77 | $777.53 | 288,495 |
July 31 2025 16:30 | $779.35 | $781.75 | $776.63 | $776.63 | 307,476 |
July 31 2025 15:30 | $780.33 | $782.68 | $777.25 | $779.20 | 443,376 |
July 31 2025 14:30 | $778.44 | $778.80 | $771.21 | $774.25 | 681,327 |
July 31 2025 13:30 | $776.20 | $784.69 | $765.70 | $782.26 | 2,986,095 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
