| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2014 | $72.00 | $72.09 | $69.47 | $69.61 | 59,615,238 |
March 10 2014 | $70.28 | $71.65 | $70.02 | $71.53 | 59,949,754 |
March 07 2014 | $70.59 | $70.69 | $68.99 | $69.32 | 38,985,762 |
March 06 2014 | $71.38 | $71.39 | $69.76 | $70.35 | 46,126,262 |
March 05 2014 | $69.21 | $71.47 | $69.14 | $71.07 | 74,649,484 |
March 04 2014 | $68.18 | $68.42 | $67.15 | $68.32 | 42,164,219 |
March 03 2014 | $66.50 | $67.58 | $66.05 | $66.94 | 56,900,441 |
February 28 2014 | $68.99 | $69.40 | $66.91 | $67.99 | 66,900,859 |
February 27 2014 | $68.86 | $69.52 | $68.39 | $68.46 | 41,695,859 |
February 26 2014 | $69.70 | $70.73 | $68.37 | $68.78 | 55,400,398 |
February 25 2014 | $70.46 | $70.51 | $68.97 | $69.37 | 52,189,031 |
February 24 2014 | $68.26 | $70.94 | $68.06 | $70.29 | 76,951,953 |
February 21 2014 | $69.21 | $69.47 | $67.98 | $68.11 | 70,991,891 |
February 20 2014 | $67.26 | $69.62 | $65.27 | $69.15 | 131,043,695 |
February 19 2014 | $66.58 | $68.60 | $66.54 | $67.59 | 64,258,633 |
February 18 2014 | $66.48 | $67.07 | $65.61 | $66.83 | 43,862,301 |
February 14 2014 | $67.03 | $67.11 | $66.26 | $66.62 | 36,786,434 |
February 13 2014 | $63.73 | $66.86 | $63.61 | $66.86 | 62,013,398 |
February 12 2014 | $64.47 | $64.61 | $63.61 | $64.00 | 47,409,859 |
February 11 2014 | $63.31 | $64.55 | $62.91 | $64.40 | 45,746,832 |
February 10 2014 | $63.85 | $64.04 | $63.03 | $63.11 | 43,736,559 |
February 07 2014 | $61.84 | $64.12 | $61.79 | $63.87 | 60,835,754 |
February 06 2014 | $61.03 | $62.34 | $61.03 | $61.73 | 42,153,754 |
February 05 2014 | $62.30 | $62.72 | $60.85 | $61.76 | 53,032,422 |
February 04 2014 | $61.62 | $62.70 | $61.39 | $62.31 | 46,064,898 |
