The closing price for Jacobs Solutions (J) today was $146.28. It was down 0.4% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $146.13 | $146.56 | $145.97 | $146.28 | 4,794 |
September 25 2025 18:30 | $145.95 | $146.19 | $145.87 | $145.97 | 3,406 |
September 25 2025 17:30 | $146.01 | $146.01 | $145.52 | $145.82 | 3,358 |
September 25 2025 16:30 | $146.36 | $146.44 | $145.97 | $146.36 | 2,792 |
September 25 2025 15:30 | $146.17 | $146.61 | $146.16 | $146.55 | 1,204 |
September 25 2025 14:30 | $146.94 | $147.01 | $146.46 | $146.46 | 586 |
September 25 2025 13:30 | $146.80 | $147.21 | $145.96 | $146.47 | 3,126 |
Daily pricing data for Jacobs Solutions dates back to 3/17/1980, and may be incomplete.
