| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2026 | $164.45 | $165.72 | $157.00 | $158.45 | 14,006,100 |
January 27 2026 | $160.31 | $161.67 | $156.98 | $161.58 | 13,898,100 |
January 26 2026 | $159.41 | $163.92 | $158.62 | $160.58 | 14,466,100 |
January 23 2026 | $160.94 | $168.96 | $158.72 | $163.11 | 14,839,800 |
January 22 2026 | $163.73 | $164.64 | $159.44 | $160.98 | 11,116,000 |
January 21 2026 | $161.27 | $165.72 | $156.01 | $163.81 | 18,440,800 |
January 20 2026 | $165.17 | $165.72 | $158.85 | $160.23 | 25,666,700 |
January 16 2026 | $171.93 | $173.88 | $167.59 | $173.71 | 19,462,500 |
January 15 2026 | $179.13 | $179.25 | $170.09 | $170.91 | 21,486,500 |
January 14 2026 | $178.64 | $190.20 | $176.12 | $179.33 | 40,257,000 |
January 13 2026 | $164.45 | $173.76 | $159.93 | $172.99 | 27,656,200 |
January 12 2026 | $156.27 | $163.82 | $154.69 | $162.23 | 16,182,000 |
January 09 2026 | $166.75 | $167.20 | $155.46 | $157.33 | 27,962,600 |
January 08 2026 | $158.63 | $170.62 | $156.17 | $166.97 | 25,159,400 |
January 07 2026 | $163.45 | $170.16 | $158.45 | $161.83 | 28,406,900 |
January 06 2026 | $166.88 | $167.14 | $154.05 | $157.97 | 22,627,800 |
January 05 2026 | $163.42 | $167.70 | $160.96 | $164.72 | 22,859,000 |
January 02 2026 | $154.59 | $160.79 | $149.75 | $157.16 | 20,185,600 |
December 31 2025 | $156.24 | $156.80 | $151.42 | $151.95 | 15,918,100 |
December 30 2025 | $155.82 | $159.38 | $154.13 | $155.61 | 12,740,200 |
December 29 2025 | $157.95 | $162.93 | $155.32 | $155.39 | 14,073,500 |
December 26 2025 | $159.89 | $159.91 | $154.12 | $158.81 | 12,298,200 |
December 24 2025 | $157.20 | $159.28 | $155.10 | $158.71 | 7,097,600 |
December 23 2025 | $162.25 | $162.73 | $156.50 | $157.88 | 15,891,200 |
December 22 2025 | $168.82 | $170.67 | $163.69 | $164.32 | 19,234,500 |
