The closing price for the Nasdaq Composite (IXIC) on February 28, 2024 was $15,947.74. It was down 0.2% for the day (down 0.5% from previous close). The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2024 21:00 | $15,947.74 | $15,947.74 | $15,947.74 | $15,947.74 | — |
February 28 2024 20:30 | $15,958.99 | $15,961.71 | $15,927.56 | $15,948.57 | 506,699,000 |
February 28 2024 20:02 | $15,958.52 | $15,958.52 | $15,958.52 | $15,958.52 | — |
February 28 2024 19:30 | $15,948.01 | $15,956.76 | $15,927.53 | $15,956.76 | 267,801,000 |
February 28 2024 18:30 | $15,970.78 | $15,983.84 | $15,947.16 | $15,948.18 | 477,604,000 |
February 28 2024 17:30 | $15,970.02 | $15,971.86 | $15,936.28 | $15,970.88 | 512,945,000 |
February 28 2024 16:30 | $15,989.96 | $16,003.49 | $15,968.15 | $15,970.42 | 551,734,000 |
February 28 2024 15:30 | $15,941.31 | $15,992.97 | $15,940.24 | $15,989.56 | 676,207,000 |
February 28 2024 14:30 | $15,973.08 | $15,975.38 | $15,925.97 | $15,942.97 | 1,104,962,086 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
