The closing price for the Nasdaq Composite (IXIC) on June 10, 2022 was $11,340.02. It was down 1.8% for the day (down 3.5% from previous close). The latest price is $21,622.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2022 20:00 | $11,340.02 | $11,340.02 | $11,340.02 | $11,340.02 | — |
June 10 2022 19:30 | $11,440.24 | $11,440.27 | $11,340.51 | $11,340.51 | 531,607,000 |
June 10 2022 19:03 | $11,414.75 | $11,414.75 | $11,414.75 | $11,414.75 | — |
June 10 2022 18:30 | $11,388.60 | $11,437.39 | $11,377.20 | $11,417.04 | 3,457,773,000 |
June 10 2022 17:30 | $11,374.32 | $11,427.19 | $11,347.93 | $11,387.63 | 394,108,000 |
June 10 2022 16:30 | $11,352.60 | $11,381.35 | $11,334.85 | $11,374.13 | 366,394,000 |
June 10 2022 15:30 | $11,339.91 | $11,384.73 | $11,328.27 | $11,351.76 | 478,696,000 |
June 10 2022 14:30 | $11,370.22 | $11,416.20 | $11,335.76 | $11,340.78 | 642,876,000 |
June 10 2022 13:30 | $11,543.53 | $11,568.48 | $11,361.88 | $11,372.99 | 970,031,451 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
