| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2003 | $2.33 | $2.54 | $2.32 | $2.51 | 156,872,000 |
October 23 2003 | $2.32 | $2.38 | $2.18 | $2.28 | 137,898,000 |
October 22 2003 | $2.29 | $2.41 | $2.27 | $2.33 | 138,870,000 |
October 21 2003 | $2.64 | $2.70 | $2.31 | $2.31 | 205,374,000 |
October 20 2003 | $2.52 | $2.63 | $2.46 | $2.62 | 91,048,000 |
October 17 2003 | $2.60 | $2.61 | $2.46 | $2.48 | 80,578,000 |
October 16 2003 | $2.47 | $2.62 | $2.43 | $2.61 | 92,262,000 |
October 15 2003 | $2.68 | $2.68 | $2.45 | $2.49 | 88,152,000 |
October 14 2003 | $2.69 | $2.72 | $2.63 | $2.65 | 60,822,000 |
October 13 2003 | $2.78 | $2.78 | $2.67 | $2.72 | 54,844,000 |
October 10 2003 | $2.66 | $2.74 | $2.62 | $2.73 | 85,602,000 |
October 09 2003 | $2.71 | $2.79 | $2.60 | $2.63 | 113,946,000 |
October 08 2003 | $2.56 | $2.66 | $2.50 | $2.63 | 79,464,000 |
October 07 2003 | $2.55 | $2.62 | $2.50 | $2.56 | 72,890,000 |
October 06 2003 | $2.44 | $2.57 | $2.42 | $2.57 | 59,486,000 |
October 03 2003 | $2.38 | $2.44 | $2.33 | $2.40 | 93,678,000 |
October 02 2003 | $2.13 | $2.32 | $2.13 | $2.29 | 93,640,000 |
October 01 2003 | $2.20 | $2.23 | $2.04 | $2.13 | 131,962,000 |
September 30 2003 | $2.28 | $2.31 | $2.16 | $2.17 | 109,436,000 |
September 29 2003 | $2.13 | $2.31 | $2.01 | $2.31 | 174,144,000 |
September 26 2003 | $2.37 | $2.41 | $2.02 | $2.09 | 139,376,000 |
September 25 2003 | $2.53 | $2.55 | $2.39 | $2.40 | 86,066,000 |
September 24 2003 | $2.65 | $2.69 | $2.51 | $2.51 | 72,316,000 |
September 23 2003 | $2.58 | $2.66 | $2.52 | $2.62 | 49,290,000 |
September 22 2003 | $2.43 | $2.57 | $2.41 | $2.56 | 52,876,000 |
