| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $86.61 | $100.22 | $85.95 | $87.31 | 23,220,799 |
November 2024 | $78.23 | $86.91 | $73.89 | $85.61 | 32,972,505 |
October 2024 | $91.19 | $101.66 | $76.22 | $78.40 | 41,411,921 |
September 2024 | $76.40 | $94.64 | $73.86 | $91.05 | 34,887,364 |
August 2024 | $88.53 | $90.01 | $77.64 | $77.89 | 42,318,300 |
July 2024 | $93.38 | $93.79 | $87.00 | $89.19 | 33,542,766 |
June 2024 | $86.69 | $93.86 | $84.35 | $92.55 | 31,307,739 |
May 2024 | $90.32 | $103.40 | $85.26 | $85.76 | 42,432,054 |
April 2024 | $99.67 | $100.05 | $85.91 | $90.04 | 33,274,295 |
March 2024 | $104.91 | $107.04 | $97.44 | $99.67 | 29,537,360 |
February 2024 | $95.65 | $109.20 | $93.64 | $102.92 | 28,298,503 |
January 2024 | $87.74 | $98.83 | $81.82 | $93.12 | 50,629,227 |
December 2023 | $106.82 | $107.43 | $77.54 | $88.85 | 68,864,652 |
November 2023 | $101.89 | $112.90 | $101.18 | $108.23 | 24,687,839 |
October 2023 | $94.96 | $104.34 | $92.53 | $101.53 | 20,837,718 |
September 2023 | $98.72 | $101.63 | $91.22 | $95.11 | 16,572,660 |
August 2023 | $102.61 | $104.68 | $91.37 | $97.74 | 20,527,352 |
July 2023 | $93.74 | $103.79 | $89.88 | $102.71 | 20,728,186 |
June 2023 | $78.85 | $94.25 | $78.85 | $91.33 | 24,732,205 |
May 2023 | $82.87 | $85.75 | $75.92 | $79.96 | 26,553,795 |
April 2023 | $83.11 | $89.27 | $78.71 | $83.76 | 23,259,582 |
March 2023 | $77.89 | $85.70 | $76.13 | $83.11 | 30,269,099 |
February 2023 | $85.51 | $86.60 | $71.99 | $72.73 | 30,973,900 |
January 2023 | $71.39 | $87.30 | $70.61 | $83.01 | 33,612,861 |
December 2022 | $64.55 | $70.18 | $62.13 | $68.04 | 42,900,781 |
